CollectAI

close-shg_stocks

2026/01/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260109 0 4086.762 4121.7231 4083.615 4120.4258 729800 4120.4258 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260109 0 4565.2305 4591.0684 4557.3779 4575.3374 4654828 4575.3374 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260109 0 4725.96 4771.4302 4719.1299 4758.9199 254700 4758.9199 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260109 0 1.815 1.849 1.815 1.842 940600 1.842 up up correct
510020.SHG Bosera SSE Mega 20260109 0 4.056 4.445 4.033 4.076 3027900 4.076 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260109 0 1.118 1.118 1.106 1.114 6849500 1.114 down down correct
510050.SHG China 50 ETF 20260109 0 3.197 3.223 3.188 3.209 601376095 3.209 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260109 0 2.715 2.717 2.704 2.715 439200 2.715
510090.SHG CCB Principal Responsibility ETF 20260109 0 2.757 2.778 2.757 2.761 80000 2.761 up down incorrect
510130.SHG E Fund SSE Mid 20260109 0 7.58 7.58 7.24 7.325 120279 7.325 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260109 0 0.57 0.575 0.569 0.575 116339351 0.575 up down incorrect
510160.SHG China Security Southern Well 20260109 0 0.957 0.971 0.957 0.969 3110700 0.969 up down incorrect
510170.SHG SSE Commodity ETF 20260109 0 1.307 1.343 1.3 1.339 13802200 1.339 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260109 0 4.226 4.266 4.219 4.248 17739350 4.2067 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260109 0 4.555 4.58 4.54 4.568 385300 4.568 up up correct
510230.SHG Guotai Asset Management 20260109 0 1.423 1.429 1.407 1.415 47301005 1.415 down up incorrect
510270.SHG BOC SSE State 20260109 0 1.566 1.639 1.553 1.562 985700 1.562 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260109 0 2.577 2.621 2.577 2.616 1175300 2.616 up down incorrect
510300.SHG Huatai 20260109 0 4.857 4.903 4.844 4.885 1134855258 4.885 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260109 0 4.654 4.696 4.641 4.68 197431461 4.68 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260109 0 4.934 4.974 4.916 4.955 124138400 4.955 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260109 0 1.9 1.955 1.897 1.953 11639587 1.953 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260109 0 8.024 8.223 8.023 8.216 525203527 8.1549 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260109 0 2.509 2.576 2.509 2.572 35231200 2.572 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260109 0 1.932 1.968 1.932 1.968 733063 1.968 up up correct
510630.SHG SSE Consumer Staples ETF 20260109 0 0.93 0.936 0.928 0.934 35018000 0.934 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260109 0 3.107 3.107 3.071 3.092 311400 3.092 down down correct
510660.SHG SSE Health Care ETF 20260109 0 2.512 2.566 2.512 2.565 1247500 2.565 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260109 0 3.339 3.36 3.323 3.347 1957200 3.347 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260109 0 0.979 0.989 0.976 0.983 115047000 0.983 up up correct
510880.SHG SSE Dividend Index ETF 20260109 0 3.221 3.235 3.216 3.234 121750149 3.234 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260109 0 1.161 1.161 1.151 1.155 153213300 1.155 down down correct
511010.SHG Guotai SSE 5 20260109 0 139.904 139.909 139.81 139.893 1228600 139.893 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260109 0 10.201 10.208 10.199 10.207 56820348 10.207 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260109 0 0.589 0.595 0.587 0.591 2614217790 0.591 up up correct
512010.SHG E Fund Management Company 20260109 0 0.399 0.403 0.398 0.403 1224095901 0.403 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260109 0 0.477 0.483 0.475 0.482 32401900 0.482 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260109 0 2.936 2.965 2.88 2.964 3679300 2.964 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260109 0 1.561 1.598 1.56 1.597 5226900 1.597 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260109 0 4.408 4.515 4.408 4.513 82042658 4.513 up up correct
512510.SHG Huatai 20260109 0 2.302 2.359 2.302 2.357 9475601 2.357 up up correct
512640.SHG Harvest Fund Management 20260109 0 2.562 2.562 2.537 2.547 2315000 2.547 down down correct
512810.SHG Fortune SG CSI Health Care 20260109 0 0.889 0.919 0.879 0.904 146792400 0.904 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260109 0 1.233 1.243 1.228 1.237 2578785208 1.237 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260109 0 2.013 2.031 2.013 2.028 1126800 2.028 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260109 0 1.912 1.929 1.912 1.924 32948900 1.924 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260109 0 1.896 1.906 1.89 1.903 183126797 1.903 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260109 0 2.458 2.46 2.451 2.46 72480073 2.46 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260109 0 2.975 2.982 2.961 2.974 51031500 2.974 down down correct
518800.SHG Guotai Asset Management Company 20260109 0 9.415 9.48 9.415 9.475 50391645 9.475 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260109 0 9.544 9.596 9.544 9.592 379190390 9.592 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260109 0 11.56 11.57 11.46 11.54 42361629 11.54 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260109 0 9.45 9.49 9.42 9.46 16041814 9.46 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260109 0 7.24 7.29 7.21 7.26 22003200 7.26 up up correct
600007.SHG China World Trade Center Co. Ltd 20260109 0 19.62 20.02 19.55 19.95 4630025 19.95 up up correct
600008.SHG Beijing Capital Eco 20260109 0 3.01 3.02 3 3.02 51899155 3.02 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260109 0 32.89 33.03 32.62 32.69 11566900 32.69 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260109 0 2.53 2.6 2.52 2.6 900157379 2.6 up up correct
600011.SHG Huaneng Power International Inc 20260109 0 7.4 7.41 7.35 7.38 53940338 7.38 down down correct
600012.SHG Anhui Expressway Company Limited 20260109 0 14.5 14.65 14.44 14.63 3938522 14.63 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260109 0 6.78 6.79 6.76 6.77 40199448 6.77 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260109 0 3.82 3.83 3.81 3.82 210137144 3.82
600017.SHG Rizhao Port Co. Ltd 20260109 0 3.02 3.04 3.02 3.03 26268900 3.03 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260109 0 5.47 5.49 5.46 5.47 25674001 5.4203
600019.SHG Baoshan Iron & Steel Co. Ltd 20260109 0 7.33 7.38 7.25 7.28 95038024 7.28 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260109 0 4.25 4.28 4.25 4.27 11831979 4.27 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260109 0 21.48 21.75 21.2 21.32 90163266 21.32 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260109 0 1.54 1.57 1.54 1.55 135365614 1.55 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260109 0 5.03 5.03 5.01 5.02 40846671 5.02 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260109 0 9.12 9.17 9.1 9.15 16936308 9.15 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260109 0 12.96 12.97 12.52 12.71 63872274 12.71 down down correct
600027.SHG Huadian Power International Corporation Limited 20260109 0 5.02 5.04 5.01 5.03 58906741 5.03 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260109 0 6.68 6.68 6.1 6.16 689393530 6.16 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260109 0 7.98 8 7.81 7.97 49628574 7.97 down up incorrect
600030.SHG CITIC Securities Company Limited 20260109 0 28.54 28.67 28.35 28.57 232677109 28.2758 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260109 0 21.57 22.38 21.57 22.28 110415456 22.28 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260109 0 4.07 4.09 4.03 4.06 54213494 4.06 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260109 0 3.92 3.94 3.91 3.93 7675156 3.93 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260109 0 41.54 41.76 41.12 41.3 98547074 41.3 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260109 0 7.73 7.94 7.72 7.91 38793106 7.91 up up correct
600038.SHG Avicopter Plc 20260109 0 38.22 38.88 37.81 38.16 26354373 38.16 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260109 0 10.3 10.56 10.23 10.46 30775737 10.46 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260109 0 6.57 6.63 6.49 6.57 171997221 6.57
600050.SHG China United Network Communications Limited 20260109 0 5.22 5.49 5.22 5.42 652641848 5.42 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260109 0 7.59 7.61 7.51 7.58 6446200 7.58 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260109 0 4.73 4.75 4.67 4.72 10691100 4.72 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260109 0 20.88 22.97 20.88 22.3 26698899 22.3 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260109 0 11.45 11.48 11.39 11.44 4550699 11.44 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260109 0 16.67 17.08 16.63 16.97 8198300 16.97 up up correct
600056.SHG China Meheco Group Co. Ltd 20260109 0 10.65 10.84 10.65 10.82 29730874 10.82 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260109 0 8.35 8.38 8.26 8.36 19690339 8.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260109 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260109 0 9.24 9.31 9.22 9.3 8395531 9.3 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260109 0 23.89 24.39 23.85 24.3 11922601 24.3 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260109 0 7.75 7.85 7.74 7.81 35111253 7.81 up down incorrect
600062.SHG China Resources Double 20260109 0 18.55 18.66 18.49 18.65 8382760 18.65 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260109 0 6.33 6.36 6.22 6.32 42203797 6.32 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260109 0 8.71 8.89 8.71 8.88 26184445 8.88 up up correct
600066.SHG Yutong Bus Co.Ltd 20260109 0 32.45 32.62 32.1 32.47 12629041 32.47 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260109 0 4.35 4.42 4.32 4.36 36658142 4.36 up up correct
600071.SHG Phenix Optical Company Limited 20260109 0 21.45 21.81 21.4 21.69 6098368 21.69 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260109 0 12.22 12.25 11.95 12.04 27946694 12.04 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260109 0 6.53 6.58 6.52 6.57 9725998 6.57 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260109 0 5.31 5.4 5.28 5.34 31396661 5.34 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260109 0 3.7 3.72 3.65 3.7 40942274 3.7
600078.SHG Jiangsu ChengXing Phosph 20260109 0 10.49 10.55 10.23 10.3 34747100 10.3 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260109 0 18.26 18.42 18.17 18.2 42062086 18.2 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260109 0 8.02 8.17 7.86 8.01 10261601 8.01 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260109 0 11.86 11.94 11.79 11.87 3561741 11.87 up up correct
600082.SHG Tianjin Hi 20260109 0 4.27 4.3 4.21 4.27 17398057 4.27
600084.SHG Citic Guoan Wine CO.LTD 20260109 0 5.27 5.33 5.23 5.31 6559300 5.31 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260109 0 32.1 32.55 32.08 32.44 8343821 32.44 up up correct
600088.SHG China Television Media Ltd 20260109 0 16.47 16.91 16.47 16.9 7013869 16.9 up up correct
600089.SHG TBEA Co. Ltd 20260109 0 24.03 25.6 23.88 24.94 311455910 24.94 up up correct
600094.SHG Greattown Holdings Ltd 20260109 0 4.46 4.76 4.46 4.57 75393050 4.57 up up correct
600095.SHG Xiangcai Co.Ltd 20260109 0 11.35 11.54 11.32 11.46 38274419 11.46 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260109 0 34.5 34.97 33.98 34.6 44788912 34.6 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260109 0 11.68 11.92 11.64 11.85 12048200 11.85 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260109 0 6.67 6.79 6.66 6.71 25073251 6.71 up up correct
600099.SHG Linhai Co.Ltd 20260109 0 10.4 10.52 10.34 10.45 3440200 10.45 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260109 0 9.28 9.49 9.16 9.32 108784500 9.32 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260109 0 9.47 9.55 9.42 9.54 15746154 9.54 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260109 0 4.17 4.25 4.13 4.24 186482003 4.24 up up correct
600104.SHG SAIC Motor Corporation Limited 20260109 0 15.41 15.66 15.34 15.4 71233616 15.4 down down correct
600105.SHG Jiangsu Etern Company Limited 20260109 0 27.5 30.68 27.01 30.2 256190150 30.2 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260109 0 6.39 6.52 6.35 6.47 27822767 6.47 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260109 0 6.72 6.99 6.65 6.82 6572556 6.82 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260109 0 3.3 3.61 3.28 3.53 198287544 3.53 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260109 0 9.44 9.53 9.42 9.49 37778192 9.49 up up correct
600110.SHG Nuode Investment Co.Ltd 20260109 0 7.51 7.58 7.43 7.48 75789907 7.48 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260109 0 48.5 50.17 48.33 49.41 143999645 49.41 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260109 0 61.99 64.28 61.3 62.35 5381013 62.35 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260109 0 30.82 31.56 30.63 31.26 15090057 31.26 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260109 0 6.14 6.14 5.86 5.98 130340679 5.98 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260109 0 6.52 6.54 6.5 6.53 11029303 6.53 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260109 0 2.92 2.97 2.91 2.94 27879601 2.94 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260109 0 103.78 109 101 106.05 155047508 106.05 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260109 0 7.89 7.97 7.89 7.93 5998200 7.93 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260109 0 6.75 7.06 6.75 6.92 191920430 6.92 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260109 0 4.5 4.55 4.45 4.52 64845009 4.52 up up correct
600123.SHG Shanxi Lanhua Sci 20260109 0 6.09 6.18 6.09 6.16 16254283 6.16 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260109 0 6.42 6.44 6.35 6.41 18979984 6.41 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260109 0 8.51 8.78 8.5 8.73 68752223 8.73 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260109 0 6.75 6.8 6.75 6.78 20660558 6.78 up up correct
600128.SHG Jiangsu Holly Corporation 20260109 0 11.17 11.36 11.12 11.34 7801509 11.34 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260109 0 18.5 18.66 18.37 18.64 9278229 18.64 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260109 0 4.27 4.31 4.23 4.26 12806200 4.26 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260109 0 16.89 17.04 16.8 16.97 11364357 16.97 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260109 0 52.2 52.44 52.12 52.39 2070900 52.39 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260109 0 9.63 10.67 9.62 10.66 138242671 10.66 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260109 0 13.48 13.48 11.75 11.87 110145238 11.87 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260109 0 1.7 1.71 1.69 1.71 10679000 1.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260109 0 19.09 19.32 18.99 19.25 2390600 19.25 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260109 0 9.87 10.01 9.83 9.98 34726245 9.98 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260109 0 37 37.85 36.48 37.46 28826415 37.46 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260109 0 19.33 20.92 19.33 20.92 288128164 20.92 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260109 0 19.94 20.38 19.9 20.21 2910356 20.21 up up correct
600149.SHG Langfang Development Co. Ltd 20260109 0 5.2 5.24 5.14 5.2 7144400 5.2
600150.SHG China CSSC Holdings Limited 20260109 0 35.95 36.23 35.5 35.77 99266390 35.77 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260109 0 21.5 22.2 20.39 20.72 293423174 20.72 down down correct
600152.SHG Veken Technology Co. Ltd 20260109 0 7.47 7.56 7.35 7.55 26544205 7.55 up up correct
600153.SHG Xiamen C&D Inc 20260109 0 9.39 9.46 9.36 9.43 23888705 9.43 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260109 0 6.83 6.9 6.8 6.88 32575527 6.88 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260109 0 8.18 8.2 8.1 8.2 8945750 8.2 up up correct
600157.SHG Wintime Energy Co.Ltd 20260109 0 1.69 1.71 1.66 1.67 927591368 1.67 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260109 0 8.75 8.9 8.74 8.9 27552167 8.9 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260109 0 2.82 2.85 2.8 2.83 14580400 2.83 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260109 0 37.87 38.07 37.33 37.81 23246421 37.81 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260109 0 16.93 17.12 16.88 17.05 10270277 17.05 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260109 0 1.9 1.93 1.87 1.9 49287828 1.9
600163.SHG Zhongmin Energy Co. Ltd 20260109 0 5.51 5.56 5.47 5.53 27663032 5.53 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260109 0 4.06 4.1 4.03 4.05 8437671 4.05 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260109 0 2.88 2.92 2.88 2.91 101261896 2.91 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260109 0 7.3 7.37 7.26 7.36 17947402 7.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260109 0 5.17 5.19 5.15 5.17 10373962 5.17
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260109 0 2.5 2.57 2.43 2.45 109946199 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260109 0 2.74 2.75 2.71 2.72 178801132 2.72 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260109 0 32.62 32.85 32.42 32.76 18779443 32.76 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260109 0 6.66 6.75 6.3 6.38 234731846 6.38 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260109 0 7.41 7.46 7.29 7.38 11973084 7.38 down down correct
600176.SHG China Jushi Co. Ltd 20260109 0 17.51 18.05 17.35 17.71 53185338 17.71 up up correct
600177.SHG Youngor Group Co.Ltd 20260109 0 7.48 7.55 7.48 7.53 18063519 7.53 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260109 0 12.96 13.1 12.9 13.03 12536600 13.03 up up correct
600179.SHG Antong Holdings Co. Ltd 20260109 0 5.11 5.18 5.1 5.15 102038561 5.15 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260109 0 3.63 3.66 3.6 3.62 17602972 3.62 down down correct
600182.SHG Giti Tire Corporation 20260109 0 15.18 15.25 15.1 15.2 3243100 15.2 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260109 0 70 71.41 67.92 70.62 43021249 70.62 up up correct
600184.SHG North Electro 20260109 0 20.78 20.9 20.24 20.52 28860809 20.52 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260109 0 6.62 6.71 6.61 6.69 39169089 6.69 up up correct
600186.SHG Lotus Health Group Company 20260109 0 6.09 6.31 6.06 6.2 81443418 6.2 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260109 0 2.56 2.58 2.54 2.56 25484736 2.56
600188.SHG Yanzhou Coal Mining Company Limited 20260109 0 14.11 14.31 14 14.25 40547129 14.25 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260109 0 7.02 7.08 7 7.05 11060074 7.05 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260109 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260109 0 12.42 12.55 12.35 12.5 6935516 12.5 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260109 0 10.69 10.73 10.29 10.45 34982692 10.45 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260109 0 3.84 3.9 3.84 3.89 6025782 3.89 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260109 0 8.01 8.14 7.96 8.1 13811768 8.1 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260109 0 27.45 27.75 27.4 27.65 17830537 27.65 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260109 0 13.89 13.98 13.88 13.96 3499780 13.96 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260109 0 10.71 10.96 10.51 10.63 119313243 10.63 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260109 0 9.77 9.83 9.72 9.77 8845300 9.77
600201.SHG Jinyu Bio 20260109 0 16.92 17.56 16.7 17.4 68393316 17.4 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260109 0 5.86 5.94 5.83 5.93 9120614 5.93 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260109 0 13.35 13.59 13.32 13.5 35554803 13.5 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260109 0 21.77 22.18 21.65 22.05 35930408 22.05 up up correct
600207.SHG Henan Ancai Hi 20260109 0 4.96 4.99 4.86 4.93 27838896 4.93 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260109 0 4.05 4.13 4.02 4.11 91459061 4.11 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260109 0 7.51 7.62 7.49 7.57 24891200 7.57 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260109 0 43.98 44.98 43.81 44.96 4913466 44.96 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260109 0 8.05 8.12 8.02 8.08 17014424 8.08 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260109 0 8.46 8.46 7.87 8.46 73456657 8.46
600216.SHG Zhejiang Medicine Co. Ltd 20260109 0 13.97 14.07 13.92 14.05 11096264 14.05 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260109 0 4.18 4.22 4.15 4.19 22613031 4.19 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260109 0 10.64 10.87 10.55 10.65 18488200 10.65 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260109 0 5.72 5.89 5.72 5.85 279453041 5.85 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260109 0 1.73 1.75 1.72 1.73 445765469 1.73
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260109 0 6.8 6.84 6.69 6.74 21752252 6.74 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260109 0 7.41 7.53 7.4 7.53 14563136 7.53 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260109 0 5.64 5.88 5.51 5.83 111079970 5.83 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260109 0 2.44 2.46 2.43 2.45 26915500 2.45 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260109 0 5.8 5.86 5.68 5.74 10930853 5.74 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260109 0 6.48 6.64 6.47 6.64 6512695 6.64 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260109 0 15.65 15.89 15.11 15.2 19778806 15.2 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260109 0 2.15 2.2 2.14 2.15 23028049 2.15
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260109 0 8.52 8.68 8.26 8.33 15363692 8.33 down down correct
600233.SHG YTO Express Group Co.Ltd 20260109 0 16.53 16.63 16.37 16.55 10948247 16.55 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260109 0 12.68 12.72 12.5 12.59 2807688 12.59 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260109 0 6.84 6.86 6.71 6.86 6443800 6.86 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260109 0 8.14 8.16 7.94 8.12 17847319 8.12 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260109 0 9.5 9.73 9.35 9.6 58514858 9.6 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260109 0 6.28 6.33 6.23 6.33 6101950 6.33 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260109 0 2.4 2.41 2.38 2.4 23657747 2.4
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260109 0 8.41 8.49 8.31 8.47 6459370 8.47 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260109 0 5.09 5.09 4.88 4.9 9300600 4.9 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260109 0 12.42 13.02 12.21 12.88 107126898 12.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260109 0 3.61 3.61 3.58 3.61 14198000 3.61
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260109 0 5.85 5.88 5.79 5.88 11951503 5.88 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260109 0 11.58 11.78 11.54 11.77 20332702 11.77 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260109 0 9.42 9.59 9.42 9.49 8713118 9.49 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260109 0 2.77 2.79 2.74 2.77 47576188 2.77
600255.SHG Anhui Xinke New Materials Co. Ltd 20260109 0 4.03 4.05 3.98 4.02 85944274 4.02 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260109 0 5.01 5.03 4.99 5.01 57853332 5.01
600257.SHG Dahu Aquaculture Co.Ltd 20260109 0 7.24 7.51 7.03 7.4 39408994 7.4 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260109 0 17.01 17.28 16.82 17.02 17080052 17.02 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260109 0 60 64.97 59.95 64.22 25547946 64.22 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260109 0 3.41 3.45 3.4 3.43 17174566 3.43 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260109 0 27.74 28.25 27.59 27.97 4361200 27.97 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260109 0 19.92 19.92 19.48 19.53 818700 19.53 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260109 0 7.13 7.3 6.45 6.82 428010730 6.82 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260109 0 10.49 10.66 10.44 10.66 16810443 10.66 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260109 0 11.18 11.43 11.13 11.36 30540668 11.36 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260109 0 5.19 5.23 5.18 5.21 13241639 5.21 up up correct
600271.SHG Aisino Corporation 20260109 0 12.53 13.43 12.29 12.86 229034340 12.86 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260109 0 14.2 14.32 14.04 14.31 8256701 14.31 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260109 0 9.5 9.51 9.32 9.45 27840850 9.45 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260109 0 63.58 64.2 62.8 63.78 42635753 63.78 up up correct
600278.SHG Orient International Enterprise Ltd 20260109 0 7.83 7.87 7.74 7.85 8899611 7.85 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260109 0 5.51 5.52 5.46 5.49 12335800 5.49 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260109 0 4.1 4.39 4.07 4.32 139259978 4.32 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260109 0 6.14 6.22 6.11 6.19 16900500 6.19 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260109 0 5.68 5.93 5.47 5.52 95534102 5.52 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260109 0 9.44 9.68 9.4 9.65 15828880 9.65 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260109 0 8.85 9.54 8.85 9.3 60113218 9.3 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260109 0 21.25 21.36 21.06 21.28 7567804 21.28 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260109 0 5.6 5.67 5.59 5.65 4459684 5.65 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260109 0 15.57 15.68 15.46 15.65 10315107 15.65 up up correct
600289.SHG Bright Oceans Inter 20260109 0 6.87 7.09 6.87 6.89 5500001 6.89 up up correct
600292.SHG Spic Yuanda Environmental 20260109 0 13.3 14.01 13.29 14 36891850 14 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260109 0 3.26 3.26 3.19 3.23 32287100 3.23 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260109 0 15.39 15.8 14.91 15.8 31955903 15.8 up up correct
600298.SHG Angel Yeast Co. Ltd 20260109 0 44.7 44.99 43.97 44.36 6055444 44.36 down up incorrect
600299.SHG Bluestar Adisseo Company 20260109 0 9.08 9.13 9.04 9.11 6322110 9.11 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260109 0 3.54 3.68 3.52 3.66 67953313 3.66 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260109 0 38.88 43.11 38.76 42.29 16483930 42.29 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260109 0 10.97 11.3 10.73 11.21 17703601 11.21 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260109 0 3.34 3.34 3.26 3.3 20050001 3.3 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260109 0 7.96 7.99 7.92 7.97 8685267 7.97 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260109 0 1.76 1.8 1.74 1.76 86828702 1.76
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260109 0 3.91 3.92 3.87 3.9 24454118 3.9 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260109 0 80 80.61 78.41 79.35 33361851 79.35 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260109 0 3.84 3.86 3.82 3.85 16980160 3.85 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260109 0 18.85 19.25 18.75 18.99 26549385 18.99 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260109 0 6.5 6.61 6.49 6.61 49041584 6.61 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260109 0 23.18 23.39 23.06 23.36 5287704 23.36 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260109 0 38.77 39.44 37.9 38.96 37785559 38.96 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260109 0 9.1 9.3 9.09 9.26 25413326 9.26 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260109 0 8.96 9.04 8.85 8.95 6794700 8.95 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260109 0 5.19 5.39 5.16 5.3 112118297 5.3 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260109 0 2.38 2.41 2.38 2.39 18040723 2.39 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260109 0 28.28 28.3 28.01 28.13 6342356 28.13 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260109 0 4.4 4.44 4.37 4.43 32014465 4.43 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260109 0 11.28 11.34 11.19 11.29 32165534 11.29 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260109 0 5.05 5.08 5.03 5.07 31064738 5.07 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260109 0 8.5 8.55 8.41 8.46 21444042 8.46 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260109 0 46.7 47.58 46.5 47.57 5051961 47.57 up up correct
600330.SHG TDG Holding Co. Ltd 20260109 0 13.95 14.39 13.77 13.93 152622979 13.93 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260109 0 12.43 12.72 12.41 12.63 60476640 12.63 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260109 0 25.11 25.33 25.08 25.32 19117707 25.32 up up correct
600333.SHG Changchun Gas Co. Ltd 20260109 0 5.65 5.72 5.62 5.7 19246709 5.7 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260109 0 6.5 6.55 6.46 6.54 21154431 6.54 up up correct
600336.SHG Aucma Co.Ltd 20260109 0 8.27 8.39 8.18 8.31 21646076 8.31 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260109 0 4.27 4.27 3.84 3.84 76554200 3.84 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260109 0 15.86 17.12 15.86 16.9 101347307 16.9 up up correct
600339.SHG China Petroleum Engineering Corporation 20260109 0 3.48 3.5 3.43 3.47 65319110 3.47 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260109 0 2.22 2.28 2.22 2.25 214691381 2.25 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260109 0 47.33 49.88 45.8 46.4 93748333 46.4 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260109 0 37.1 40.79 36.5 39.97 40545971 39.97 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260109 0 24 24.25 22.88 23.22 34752693 23.22 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260109 0 8.38 8.7 8.34 8.61 77003188 8.61 up up correct
600350.SHG Shandong Hi 20260109 0 9.44 9.56 9.41 9.51 6282338 9.51 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260109 0 6.64 6.67 6.62 6.66 12076702 6.66 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260109 0 11.34 11.41 11.23 11.28 23325465 11.28 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260109 0 17.72 18.62 17.3 18.62 74599361 18.62 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260109 0 6.53 6.75 6.52 6.72 42480714 6.72 up up correct
600355.SHG Routon Electronic Co. Ltd 20260109 0 2.16 2.24 2.16 2.24 17554061 2.24 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260109 0 8.79 8.85 8.76 8.85 6029400 8.85 up up correct
600358.SHG China United Travel Co.Ltd 20260109 0 5.97 6.02 5.92 5.96 11813844 5.96 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260109 0 7.4 7.58 7.4 7.5 9961560 7.5 up up correct
600360.SHG Jilin Sino 20260109 0 8.39 8.39 8.29 8.34 16257690 8.34 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260109 0 4.36 4.49 4.36 4.46 52783050 4.46 up up correct
600362.SHG Jiangxi Copper Company Limited 20260109 0 54.19 57.98 54 56.5 73210842 56.5 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260109 0 71.58 74.88 70.64 73.33 31809386 73.33 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260109 0 3.25 3.25 3.22 3.25 5825500 3.25
600366.SHG Ningbo Yunsheng Co. Ltd 20260109 0 14.43 14.97 14.4 14.72 78073173 14.72 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260109 0 18 18.8 17.94 18.65 31185605 18.65 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260109 0 3.95 3.96 3.94 3.96 12047442 3.96 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260109 0 4.53 4.6 4.51 4.56 45882456 4.56 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260109 0 2.55 2.55 2.48 2.52 62646420 2.52 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260109 0 8.91 8.98 8.88 8.98 5905176 8.98 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260109 0 16.17 16.28 15.23 15.51 328888470 15.51 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260109 0 9.35 9.59 9.33 9.58 34590757 9.58 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260109 0 6.11 6.18 6.08 6.15 33480166 6.15 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260109 0 6.15 6.45 6.15 6.28 199757392 6.28 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260109 0 11.68 11.72 11.62 11.71 11216600 11.71 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260109 0 34.13 35.75 33.77 35.56 14946453 35.56 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260109 0 12.13 12.3 12.05 12.16 5321001 12.16 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260109 0 11.79 11.98 11.76 11.97 18304994 11.97 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260109 0 3.85 4.04 3.85 3.96 9153903 3.96 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260109 0 7.37 7.66 7.36 7.52 17175759 7.52 up up correct
600383.SHG Gemdale Corporation 20260109 0 3.22 3.25 3.18 3.22 120079377 3.22
600386.SHG Beijing Bashi Media Co. Ltd 20260109 0 4.42 4.47 4.4 4.47 10469555 4.47 up up correct
600388.SHG Fujian Longking Co. Ltd 20260109 0 16.32 16.36 16.16 16.2 10514370 16.2 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260109 0 24.81 24.81 24.2 24.46 8320951 24.46 down down correct
600390.SHG Minmetals Capital Company Limited 20260109 0 5.74 5.9 5.73 5.87 72825953 5.87 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260109 0 41.7 45.9 41.69 44.4 47063928 44.4 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260109 0 22.63 23.57 22.56 23.4 93230808 23.4 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260109 0 4.86 4.96 4.85 4.94 23019490 4.94 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260109 0 2.92 2.94 2.91 2.93 12280500 2.93 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260109 0 8.18 9.06 8.18 9.06 44887636 9.06 up up correct
600398.SHG Hla Group Corp.Ltd 20260109 0 6.13 6.16 6.1 6.15 24095206 6.15 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260109 0 6.34 6.75 6.33 6.49 145219279 6.49 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260109 0 2.48 2.49 2.45 2.48 47865744 2.48
600403.SHG Henan Dayou Energy Co. Ltd 20260109 0 8.01 8.3 7.72 8.1 106568169 8.1 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260109 0 5.52 5.77 5.5 5.71 29058483 5.71 up up correct
600406.SHG NARI Technology Co. Ltd 20260109 0 23.59 23.93 23.52 23.68 41159576 23.68 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260109 0 4.55 4.59 4.42 4.46 159141418 4.46 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260109 0 6.55 6.65 6.41 6.56 64714453 6.56 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260109 0 19.03 21.22 18.88 21.22 292401209 21.22 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260109 0 16.11 16.62 16.07 16.48 68690883 16.48 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260109 0 17.13 17.69 16.86 16.93 94292225 16.93 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260109 0 49.78 50.89 49.42 50.53 50766623 50.53 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260109 0 9.93 9.95 9.86 9.94 4614690 9.94 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260109 0 10.45 10.6 10.43 10.59 14265400 10.59 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260109 0 7.15 7.24 7.11 7.13 2363400 7.13 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260109 0 12.97 12.97 12.81 12.9 6763896 12.9 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260109 0 3.8 3.81 3.74 3.79 10523642 3.79 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260109 0 4.37 4.37 4.3 4.33 24823197 4.33 down down correct
600426.SHG Shandong Hualu 20260109 0 33.07 33.58 32.4 33.26 16423097 33.26 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260109 0 7.08 7.17 7.02 7.13 31573673 7.13 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260109 0 5.22 5.24 5.18 5.24 27948700 5.24 up down incorrect
600433.SHG Guangdong Guanhao High 20260109 0 3.26 3.28 3.23 3.27 22181008 3.27 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260109 0 20.56 22.12 20.36 20.68 265987754 20.68 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260109 0 171.72 173.3 171.34 172.01 2215577 172.01 up up correct
600438.SHG Tongwei Co. Ltd 20260109 0 21 21.26 20.7 20.83 157342481 20.83 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260109 0 2.82 2.84 2.81 2.84 20357640 2.84 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260109 0 19.23 19.68 19.18 19.66 8022950 19.66 up up correct
600446.SHG Shenzhen Kingdom Sci 20260109 0 16.4 16.77 16.39 16.71 25759521 16.71 up up correct
600448.SHG Huafang Co. Ltd 20260109 0 3.21 3.23 3.18 3.21 15816728 3.21
600449.SHG Ningxia Building Materials Group Co.Ltd 20260109 0 12.59 12.62 12.53 12.6 4869314 12.6 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260109 0 9.62 9.8 9.59 9.68 28320666 9.68 up up correct
600455.SHG But'one Information CorporationXi'an 20260109 0 26.45 26.91 26.36 26.83 2052340 26.83 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260109 0 40.23 41.41 39.43 40.12 39404730 40.12 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260109 0 14.09 14.26 14.01 14.14 19461828 14.14 up up correct
600459.SHG Sino 20260109 0 20.5 22.15 20.36 21.57 74046078 21.57 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260109 0 29.38 29.75 29.31 29.58 40856274 29.58 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260109 0 9.31 9.37 9.26 9.35 8115151 9.35 up up correct
600463.SHG Beijing Airport High 20260109 0 11.22 11.54 11.14 11.24 4877680 11.24 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260109 0 2.66 2.75 2.66 2.72 103737217 2.72 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260109 0 8.02 8.29 7.88 8.14 172772096 8.14 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260109 0 6.61 6.67 6.52 6.56 10309663 6.56 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260109 0 6.19 6.21 6.09 6.18 16704323 6.18 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260109 0 21 22.16 20.8 21.39 35221166 21.39 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260109 0 16.29 16.5 16.26 16.48 3686500 16.48 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260109 0 3.6 3.6 3.6 3.6 26959885 3.6
600478.SHG Hunan Corun New Energy Co. Ltd 20260109 0 7.06 7.28 7.03 7.28 69188103 7.28 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260109 0 10.28 10.31 10.22 10.31 6087355 10.31 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260109 0 12.32 12.57 12.25 12.47 21866156 12.47 up up correct
600481.SHG Shuangliang Eco 20260109 0 6.82 7.32 6.71 7.03 191914144 7.03 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260109 0 23.63 23.85 23.33 23.53 40344276 23.53 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260109 0 9.47 9.52 9.43 9.49 16896303 9.49 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260109 0 70.96 70.98 69.3 70.5 3875666 70.5 down up incorrect
600487.SHG Hengtong Optic 20260109 0 24.48 24.91 24.15 24.59 79833338 24.59 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260109 0 4.15 4.19 4.13 4.18 8334800 4.18 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260109 0 24.31 25.15 24.27 24.93 71492148 24.93 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260109 0 8.1 8.29 8.07 8.23 63240407 8.23 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260109 0 2.9 3.17 2.86 3.1 69066694 3.1 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260109 0 7.39 7.52 7.26 7.41 15634700 7.41 up up correct
600495.SHG Jinxi Axle Company Limited 20260109 0 4.96 4.98 4.92 4.96 19735958 4.96
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260109 0 4.5 4.61 4.42 4.56 59059074 4.56 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260109 0 7.8 8.66 7.78 8.51 292415245 8.51 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260109 0 38.5 40.45 37.07 38.93 217589359 38.93 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260109 0 14.1 14.36 14.04 14.15 25526048 14.15 up up correct
600500.SHG Sinochem International Corporation 20260109 0 4.12 4.13 4.04 4.08 26511050 4.08 down down correct
600501.SHG Aerosun Corporation 20260109 0 34.01 37.68 33.3 36.59 102992762 36.59 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260109 0 4.7 4.72 4.69 4.71 13735347 4.71 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260109 0 2.75 2.77 2.72 2.76 30629508 2.76 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260109 0 13.49 13.63 13.4 13.57 7853077 13.57 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260109 0 27.9 29.5 27.48 28.81 37594591 28.81 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260109 0 5.93 6.01 5.87 5.94 27138994 5.94 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260109 0 12.19 12.51 12.18 12.51 8297562 12.51 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260109 0 8.76 8.83 8.6 8.78 47838758 8.78 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260109 0 8.94 9.06 8.92 8.96 8842400 8.96 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260109 0 29.09 29.17 28.96 29.13 5005835 29.13 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260109 0 2.47 2.47 2.43 2.46 25804259 2.46 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260109 0 19.04 21.11 19.01 21.11 30534549 21.11 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260109 0 4.9 4.97 4.88 4.91 152092426 4.91 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260109 0 5.93 6.06 5.9 6.04 115820063 6.04 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260109 0 6.26 6.39 6.25 6.34 44568198 6.34 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260109 0 1.94 1.95 1.93 1.94 168498464 1.94
600519.SHG Kweichow Moutai Co. Ltd 20260109 0 1417 1428.6 1416.01 1419.1 2984774 1419.1 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260109 0 25.67 25.87 25.49 25.68 4433900 25.68 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260109 0 18.11 18.88 17.98 18.6 43828585 18.6 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260109 0 18.14 18.64 18 18.48 126199876 18.48 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260109 0 16.32 17 16.17 16.54 18223263 16.54 up up correct
600525.SHG Changyuan Technology Group Ltd 20260109 0 4.18 4.19 3.96 3.98 44317140 3.98 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260109 0 5.37 5.43 5.36 5.43 10761800 5.43 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260109 0 2.17 2.19 2.16 2.18 41356780 2.18 up down incorrect
600528.SHG China Railway Hi 20260109 0 8.39 8.43 8.34 8.41 16884454 8.41 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260109 0 20.24 20.43 20.22 20.38 7881674 20.38 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260109 0 6.65 6.98 6.64 6.77 12507805 6.77 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260109 0 12.37 12.87 12.37 12.77 91675467 12.77 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260109 0 2.64 2.65 2.59 2.62 12782150 2.62 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260109 0 15.28 15.33 15.23 15.31 9545762 15.31 up down incorrect
600536.SHG China National Software & Service Company Limited 20260109 0 47.02 47.57 47.02 47.5 16644385 47.5 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260109 0 3.88 3.93 3.77 3.89 137436382 3.89 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260109 0 6.31 6.5 6.23 6.4 12380700 6.4 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260109 0 10.3 10.59 10.18 10.51 5171501 10.51 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260109 0 4.7 4.73 4.65 4.72 10594221 4.72 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260109 0 5.56 5.6 5.46 5.59 7181700 5.59 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260109 0 2.65 2.66 2.62 2.65 20781400 2.65
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260109 0 10.56 10.71 10.51 10.61 24104339 10.61 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260109 0 41 44.12 40.95 43.76 54550076 43.76 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260109 0 8.81 8.81 8.78 8.79 4790350 8.79 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260109 0 43.61 48.19 43.61 48.19 70025019 48.19 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260109 0 11.7 12.18 11.61 11.75 148776619 11.75 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260109 0 8.4 8.5 8.38 8.48 8783135 8.48 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260109 0 13.65 14.47 13.65 13.91 115212126 13.91 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260109 0 7.1 7.82 7.06 7.82 303812083 7.82 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260109 0 14.65 14.8 14.5 14.73 8315212 14.73 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260109 0 6.35 6.78 6.29 6.76 86287984 6.76 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260109 0 16.16 16.25 16.14 16.22 9959156 16.22 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260109 0 16.95 17.16 16.81 17.05 3541400 17.05 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260109 0 6.54 6.61 6.45 6.56 5635645 6.56 up up correct
600562.SHG Glarun Technology Co. Ltd 20260109 0 31.96 32.89 31.13 32.45 44804204 32.45 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260109 0 106.26 108.49 106.08 108.05 4054342 108.05 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260109 0 26.12 26.18 25.97 26.17 4046883 26.17 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260109 0 1.7 1.71 1.69 1.7 103616191 1.7
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260109 0 2.72 2.8 2.66 2.67 34358700 2.67 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260109 0 2.36 2.39 2.34 2.37 29896845 2.37 up up correct
600570.SHG Hundsun Technologies Inc 20260109 0 30.86 31.28 30.69 31.26 47791655 31.26 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260109 0 16.5 16.66 16.18 16.61 25061144 16.61 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260109 0 4.5 4.52 4.48 4.52 31143981 4.52 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260109 0 11.89 12 11.84 11.93 9031544 11.93 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260109 0 3.46 3.48 3.45 3.47 27232800 3.47 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260109 0 6.59 6.67 6.53 6.63 29282711 6.63 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260109 0 13.87 14.97 13.87 14.73 185353166 14.73 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260109 0 5.39 5.47 5.31 5.45 45158055 5.45 up up correct
600579.SHG KraussMaffei Company Limited 20260109 0 8.58 8.63 8.48 8.52 7666400 8.52 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260109 0 47.01 48.95 46.93 48.22 116004201 48.22 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260109 0 3.44 3.48 3.41 3.44 29735300 3.44
600582.SHG Tiandi Science & Technology Co.Ltd 20260109 0 5.9 5.92 5.88 5.91 29455441 5.91 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260109 0 5.88 5.98 5.77 5.92 105331662 5.92 up down incorrect
600584.SHG JCET Group Co. Ltd 20260109 0 39.25 41.49 39.25 41.18 134851185 41.18 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260109 0 22.91 22.99 22.67 22.76 31160479 22.76 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260109 0 6.13 6.23 5.99 6.1 49648325 6.1 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260109 0 16.3 16.55 16.24 16.35 32606937 16.35 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260109 0 13.81 14.58 13.81 14.56 115334426 14.56 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260109 0 9.17 9.69 8.91 9.69 302279292 9.69 up up correct
600590.SHG Tellhow Sci 20260109 0 10.38 10.56 10.24 10.39 88260896 10.39 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260109 0 27.2 27.65 26.78 26.98 35251953 26.98 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260109 0 42.25 43.49 42.2 43.24 6430902 43.24 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260109 0 4.19 4.19 4.1 4.15 15844600 4.15 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260109 0 8.4 8.77 8.37 8.69 73291281 8.69 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260109 0 12.44 12.58 12 12.19 50448981 12.19 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260109 0 8.16 8.21 8.14 8.17 8538222 8.17 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260109 0 15.36 15.99 15.35 15.74 41014594 15.74 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260109 0 8.16 8.79 8.16 8.49 9196182 8.49 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260109 0 61.94 62.25 61.88 62.18 3727902 62.18 up up correct
600601.SHG Founder Technology Group Corp 20260109 0 13 13.17 12.63 13.02 196140606 13.02 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260109 0 19.26 19.98 19.25 19.95 31698800 19.95 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260109 0 6.59 6.67 6.55 6.65 12110248 6.65 up down incorrect
600604.SHG Shanghai Shibei Hi 20260109 0 6.12 6.29 6.04 6.14 45070354 6.14 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260109 0 30.13 31 30.11 30.63 2449940 30.63 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260109 0 1.7 1.72 1.68 1.71 96234699 1.71 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260109 0 3.57 3.62 3.51 3.58 3402722 3.58 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260109 0 4.61 4.64 4.6 4.62 19087034 4.62 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260109 0 10.25 10.34 10.17 10.31 21762720 10.31 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260109 0 5.88 5.94 5.86 5.91 56515539 5.91 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260109 0 45.95 46.05 45.65 46 2308671 46 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260109 0 6.22 6.27 6.15 6.27 8250882 6.27 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260109 0 11.8 11.98 11.7 11.79 3434759 11.79 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260109 0 5.4 5.43 5.36 5.41 10629229 5.41 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260109 0 3.22 3.24 3.19 3.24 30691683 3.24 up up correct
600618.SHG Shanghai Chlor 20260109 0 12.99 13.08 12.89 12.95 19330196 12.95 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260109 0 21.67 21.99 21.62 21.9 36643417 21.9 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260109 0 7.26 7.41 7.14 7.2 19385565 7.2 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260109 0 15.59 16.88 15.58 16.3 54278578 16.3 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260109 0 2.97 3 2.93 2.97 48119957 2.97
600623.SHG Shanghai Huayi Group Corporation Limited 20260109 0 8.03 8.07 7.89 7.96 14797700 7.96 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260109 0 5.41 5.41 5.34 5.39 10402941 5.39 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260109 0 4.99 5.06 4.95 5.03 31286311 5.03 up up correct
600628.SHG Shanghai New World Co. Ltd 20260109 0 8.27 8.53 8.27 8.48 36839408 8.48 up up correct
600629.SHG Arcplus Group PLC 20260109 0 25.41 25.68 24.02 24.6 96024855 24.6 down down correct
600630.SHG Shanghai Dragon Corporation 20260109 0 9.27 9.51 9.25 9.48 21635716 9.48 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260109 0 13.3 13.95 13.26 13.94 48728085 13.94 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260109 0 6.81 7.18 6.8 7.06 160161183 7.06 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260109 0 8.67 8.79 8.64 8.76 5654692 8.76 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260109 0 13.32 13.32 13 13.32 175544345 13.32
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260109 0 6.67 6.84 6.65 6.76 13966821 6.76 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260109 0 10.39 10.58 10.38 10.58 9574469 10.58 up up correct
600640.SHG Besttone Holding Co.Ltd 20260109 0 13.63 14.16 13.6 13.97 17766199 13.97 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260109 0 19.59 19.6 19.06 19.26 38838765 19.26 down down correct
600642.SHG Shenergy Company Limited 20260109 0 7.88 7.93 7.87 7.93 13804997 7.93 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260109 0 5.57 5.69 5.55 5.66 25570803 5.66 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260109 0 10.3 10.35 10.2 10.29 14806643 10.29 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260109 0 26.76 27.18 26.7 27.13 9840354 27.13 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260109 0 10.46 10.54 10.4 10.54 5228430 10.54 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260109 0 4.75 4.87 4.73 4.77 46050852 4.77 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260109 0 16 16.02 15.75 15.89 11875100 15.89 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260109 0 7.48 7.76 7.48 7.64 40285316 7.64 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260109 0 1.93 1.95 1.93 1.95 20749588 1.95 up up correct
600654.SHG China Security Co. Ltd 20260109 0 3.92 3.94 3.86 3.91 62471347 3.91 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260109 0 5.21 5.27 5.19 5.24 14244330 5.24 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260109 0 3.56 3.6 3.52 3.57 19556249 3.57 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260109 0 6 6.09 5.91 6.03 36468233 6.03 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260109 0 63.51 63.99 63.12 63.53 9814482 63.53 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260109 0 10.31 10.43 10.27 10.41 5084456 10.41 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260109 0 5.02 5.09 5.01 5.09 11081269 5.09 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260109 0 8.15 8.25 8.12 8.23 9768667 8.23 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260109 0 3.52 3.54 3.51 3.54 26496045 3.54 up down incorrect
600665.SHG Tande Co. Ltd 20260109 0 3.28 3.3 3.22 3.29 10718660 3.29 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260109 0 3.42 3.48 3.42 3.47 78644182 3.47 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260109 0 8.45 8.53 8.35 8.42 81049713 8.42 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260109 0 11.54 11.57 11.45 11.5 5381180 11.5 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260109 0 17.45 17.52 17.25 17.47 2282800 17.47 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260109 0 27.55 30 27.55 29.52 94847166 29.52 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260109 0 14 14.07 13.99 14.05 11267099 14.05 up up correct
600675.SHG China Enterprise Company Limited 20260109 0 2.77 2.79 2.75 2.79 35221178 2.79 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260109 0 6.2 6.79 6.17 6.79 46764420 6.79 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260109 0 14.76 15.19 14.11 14.23 92839551 14.23 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260109 0 13.49 13.59 13.28 13.54 7651852 13.54 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260109 0 4.23 4.28 4.21 4.26 41144526 4.26 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260109 0 8.76 8.91 8.72 8.9 36793953 8.9 up up correct
600683.SHG Metro Land Corporation Ltd 20260109 0 4.38 4.44 4.34 4.38 12379203 4.38
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260109 0 4.44 4.49 4.4 4.46 22238791 4.46 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260109 0 31.5 31.88 30.82 31.29 38812929 31.29 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260109 0 18.29 18.36 17.69 17.94 22936962 17.94 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260109 0 2.95 3 2.84 2.91 125437688 2.91 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260109 0 13.81 13.85 13.56 13.7 2919100 13.7 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260109 0 26.19 26.25 26.01 26.05 43909176 26.05 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260109 0 3.11 3.14 3.07 3.09 46225422 3.09 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260109 0 7.12 7.22 7.05 7.13 7536600 7.13 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260109 0 18.31 20.28 18.25 19.59 189661934 19.59 up up correct
600694.SHG Dashang Co. Ltd 20260109 0 18.14 18.28 18.06 18.23 7397026 18.23 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260109 0 3 3.05 2.94 3.05 3967596 3.05 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260109 0 13.45 13.69 13.4 13.66 10011300 13.66 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260109 0 9.35 9.42 9.2 9.28 26607587 9.28 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260109 0 31.5 32.04 31.3 31.52 60996521 31.52 up up correct
600702.SHG Shede Spirits Co. Ltd 20260109 0 57.72 58.6 57.12 57.56 7630939 57.56 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260109 0 15.29 15.91 15.12 15.39 228430615 15.39 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260109 0 5.73 5.77 5.71 5.74 65433293 5.74 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260109 0 10.9 11.1 10.84 11.1 16217480 11.1 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260109 0 6.82 7.08 6.81 6.87 79010498 6.87 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260109 0 3.6 3.63 3.53 3.61 28196366 3.61 up up correct
600710.SHG Sumec Corporation Limited 20260109 0 11 11.1 10.92 11.03 15766777 11.03 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260109 0 16.18 17.15 16.07 16.7 158388059 16.7 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260109 0 6.86 6.94 6.81 6.94 21084810 6.94 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260109 0 5.48 5.57 5.43 5.52 22912315 5.52 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260109 0 12.49 13.35 12.49 13.14 15598978 13.14 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260109 0 2.23 2.26 2.21 2.25 44307280 2.25 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260109 0 4.19 4.22 4.14 4.19 18286300 4.19
600717.SHG Tianjin Port Co. Ltd 20260109 0 4.56 4.6 4.55 4.59 19497128 4.59 up up correct
600718.SHG Neusoft Corporation 20260109 0 10.89 11.48 10.89 11.3 71308959 11.3 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260109 0 6.27 6.27 6.13 6.22 9577600 6.22 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260109 0 7.27 7.31 7.25 7.3 8749527 7.3 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260109 0 9.58 9.81 9.32 9.59 95654307 9.59 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260109 0 6.5 6.9 6.35 6.7 48282138 6.7 up up correct
600724.SHG Ningbo Fuda Company Limited 20260109 0 5.84 6.15 5.8 6.04 23716622 6.04 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260109 0 4.12 4.22 4.09 4.18 23626317 4.18 up up correct
600726.SHG Huadian Energy Company Limited 20260109 0 2.45 2.5 2.45 2.49 41102792 2.49 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260109 0 7.02 7.13 7 7.09 8240500 7.09 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260109 0 6.75 7.27 6.74 7.15 181044143 7.15 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260109 0 26.03 26.45 25.95 26.37 5616002 26.37 up up correct
600730.SHG China Hi 20260109 0 12.71 12.88 12.34 12.49 42952077 12.49 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260109 0 6.97 6.97 6.9 6.96 5141200 6.96 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260109 0 13.79 13.96 13.55 13.65 33631455 13.65 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260109 0 8.36 8.7 8.33 8.53 195621987 8.53 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260109 0 4.83 4.98 4.78 4.97 251042641 4.97 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260109 0 5.78 6.07 5.58 6.07 37725117 6.07 up up correct
600736.SHG Suzhou New District Hi 20260109 0 7.2 7.64 7.2 7.5 102662015 7.5 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260109 0 16.87 17.5 16.81 17.24 40824075 17.24 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260109 0 5.16 5.28 5.14 5.28 22035900 5.28 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260109 0 12.16 12.43 12.14 12.26 22948213 12.26 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260109 0 3.98 4.03 3.95 3.99 33691303 3.99 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260109 0 20.43 20.56 20.29 20.35 10134652 20.35 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260109 0 9.86 9.93 9.82 9.87 6999310 9.87 up up correct
600743.SHG Huayuan Property Co.Ltd 20260109 0 2.01 2.01 1.98 2 35086471 2 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260109 0 6.14 6.19 6.1 6.15 34640394 6.15 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260109 0 38.75 39.3 38.57 39.11 40888001 39.11 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260109 0 7.06 7.09 7.01 7.09 6134010 7.09 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260109 0 5.9 6.55 5.89 6.55 72244320 6.55 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260109 0 17.2 17.31 17.17 17.28 4218500 17.28 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260109 0 23.1 23.13 22.7 22.95 7265126 22.95 down down correct
600751.SHG HNA Technology Co.Ltd 20260109 0 3.98 4.18 3.96 4.1 91185242 4.1 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260109 0 8.39 8.43 8.21 8.26 2088200 8.26 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260109 0 25.6 25.9 25.3 25.67 8772260 25.67 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260109 0 7.06 7.1 7.04 7.08 83954642 6.9762 up up correct
600756.SHG Inspur Software Co. Ltd 20260109 0 19.01 19.99 19.01 19.8 46544805 19.8 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260109 0 8.83 8.98 8.78 8.96 14130666 8.96 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260109 0 3.77 3.84 3.77 3.82 19681812 3.82 up up correct
600759.SHG Geo 20260109 0 3.35 3.51 3.25 3.51 797805246 3.51 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260109 0 63.5 65.45 61.86 62.4 68351728 62.4 down down correct
600761.SHG Anhui Heli Co. Ltd 20260109 0 21.84 22 21.62 21.83 21821160 21.83 down down correct
600763.SHG Topchoice Medical Corporation 20260109 0 41.29 41.77 41.11 41.67 8038527 41.67 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260109 0 29.7 30.46 29.58 30.06 26712746 30.06 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260109 0 20.03 20.86 19.87 20.1 113358320 20.1 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260109 0 14.67 14.8 14.38 14.5 4966100 14.5 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260109 0 12.9 13.38 12.85 13.25 8122900 13.25 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260109 0 5.43 5.51 5.37 5.48 24492030 5.48 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260109 0 18.33 18.38 18.2 18.37 5790214 18.37 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260109 0 13.4 13.56 13.22 13.38 16679086 13.38 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260109 0 9.46 9.52 9.33 9.45 4689231 9.45 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260109 0 17.72 19.44 17 18.22 266241762 18.22 up up correct
600776.SHG Eastern Communications Co. Ltd 20260109 0 18.5 20.35 18.23 20.35 111774828 20.35 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260109 0 3.89 3.97 3.89 3.95 22776940 3.95 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260109 0 6.73 7.07 6.71 7.05 25470933 7.05 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260109 0 39.63 40.21 39.14 39.31 6063842 39.31 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260109 0 5.79 5.82 5.76 5.8 8254831 5.8 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260109 0 3.94 4.02 3.87 3.91 84929524 3.91 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260109 0 32.59 32.59 32.59 32.59 6514229 32.59
600784.SHG Luyin Investment Group Co. Ltd 20260109 0 7.24 7.96 7.24 7.96 33600194 7.96 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260109 0 13.75 14.05 13.7 14.02 9997300 14.02 up up correct
600787.SHG CMST Development Co.Ltd 20260109 0 5.67 5.72 5.67 5.72 25193946 5.72 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260109 0 9.29 9.42 9.21 9.38 38398904 9.38 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260109 0 3.84 3.88 3.84 3.88 12755814 3.88 up up correct
600791.SHG BEH 20260109 0 4.73 4.76 4.66 4.75 8866900 4.75 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260109 0 4.05 4.14 4.04 4.13 33151193 4.13 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260109 0 21.2 21.26 20.9 21.19 4508600 21.19 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260109 0 3.9 3.93 3.89 3.91 14258800 3.91 up up correct
600795.SHG GD Power Development Co.Ltd 20260109 0 4.97 4.98 4.93 4.94 166747610 4.94 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260109 0 6.13 6.2 6.12 6.2 7825630 6.2 up up correct
600797.SHG Insigma Technology Co. Ltd 20260109 0 10.36 10.64 10.33 10.61 73023050 10.61 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260109 0 3.58 3.61 3.57 3.6 17282190 3.6 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260109 0 3.54 3.58 3.52 3.54 40270255 3.54
600801.SHG Huaxin Cement Co. Ltd 20260109 0 24.83 24.84 24.3 24.58 8879758 24.58 down up incorrect
600802.SHG Fujian Cement Inc 20260109 0 6.57 6.6 6.47 6.52 18285528 6.52 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260109 0 20.15 20.19 19.86 19.91 8870760 19.91 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260109 0 5.62 5.79 5.62 5.74 25260757 5.74 up up correct
600807.SHG Jinan High 20260109 0 3.15 3.47 3.13 3.47 87793553 3.47 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260109 0 4.15 4.19 4.12 4.13 59902201 4.13 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260109 0 179.37 179.6 175.35 176.55 4365984 176.55 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260109 0 9.02 9.34 9.02 9.23 33328403 9.23 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260109 0 5.63 5.67 5.62 5.67 13497489 5.67 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260109 0 8.04 8.48 8.02 8.47 34938777 8.47 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260109 0 3.4 3.46 3.37 3.42 49874700 3.42 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260109 0 2.85 2.89 2.84 2.88 57618351 2.88 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260109 0 11.23 11.3 11.15 11.26 3018700 11.26 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260109 0 9.96 10.03 9.83 9.98 5853931 9.98 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260109 0 8.82 8.82 8.48 8.57 17977501 8.57 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260109 0 6.51 6.53 6.48 6.53 25158919 6.53 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260109 0 5.21 5.26 5.19 5.25 21587420 5.25 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260109 0 11.11 11.38 11.11 11.33 10523201 11.33 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260109 0 4.68 4.82 4.66 4.82 63652121 4.82 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260109 0 6.63 6.95 6.62 6.91 40979082 6.91 up up correct
600826.SHG Shanghai Lansheng Corporation 20260109 0 12.26 12.3 11.9 12.04 22907918 12.04 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260109 0 9.05 9.4 9.03 9.25 27913892 9.25 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260109 0 6.25 6.99 6.23 6.99 82142323 6.99 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260109 0 11.52 11.85 11.5 11.83 20221727 11.83 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260109 0 9.53 10.16 9.52 9.88 20048606 9.88 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260109 0 4.31 4.44 4.27 4.44 15718232 4.44 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260109 0 13.12 13.28 13.08 13.26 4743915 13.26 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260109 0 8.48 8.59 8.48 8.57 4557901 8.57 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260109 0 30.8 30.88 30.04 30.58 19006942 30.58 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260109 0 13.4 14.86 13.03 13.51 114458757 13.51 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260109 0 9.33 9.53 9.31 9.44 121375305 9.44 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260109 0 6.35 6.39 6.26 6.35 13647000 6.35
600843.SHG Shang Gong Group Co. Ltd 20260109 0 12.29 12.31 12.05 12.22 29798402 12.22 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260109 0 2.92 2.95 2.91 2.94 14135823 2.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260109 0 23.23 24.17 22.85 23.73 92724071 23.73 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260109 0 14.28 14.45 14.1 14.25 6434200 14.25 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260109 0 12.08 12.23 11.8 12.05 2897101 12.05 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260109 0 12.02 12.6 11.99 12.32 29142300 12.32 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260109 0 31.54 33.54 31.4 32.77 45588145 32.77 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260109 0 7.39 7.49 7.36 7.47 10862149 7.47 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260109 0 4.45 4.52 4.43 4.5 34792057 4.5 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260109 0 5.02 5.05 4.99 5.02 8501000 5.02
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260109 0 27 29.37 26.66 28.02 100428976 28.02 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260109 0 14.05 14.1 13.79 13.95 7770800 13.95 down down correct
600858.SHG Inzone Group Co. Ltd 20260109 0 6.29 6.99 6.29 6.99 66692487 6.99 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260109 0 15.24 15.69 15.21 15.6 56811318 15.6 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260109 0 12.96 13.17 12.64 12.83 13430100 12.83 down down correct
600861.SHG Beijing Urban 20260109 0 18.24 18.3 18.13 18.27 2700300 18.27 up up correct
600862.SHG AVIC Aviation High 20260109 0 26.46 28.17 25.96 27.07 115721471 27.07 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260109 0 4.59 4.64 4.55 4.62 54668126 4.62 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260109 0 6.93 6.97 6.88 6.96 49301812 6.96 up down incorrect
600865.SHG Baida Group Co.Ltd 20260109 0 16.74 17.57 16.6 17.12 55448345 17.12 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260109 0 7.07 7.13 7.06 7.12 22691848 7.12 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260109 0 8.44 8.51 8.39 8.51 21829226 8.51 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260109 0 3.54 3.57 3.5 3.55 85351640 3.55 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260109 0 12.01 12.01 10.2 10.56 365998783 10.56 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260109 0 2.29 2.38 2.25 2.33 372427365 2.33 up up correct
600872.SHG Jonjee Hi 20260109 0 18 18.12 17.9 18.01 7758295 18.01 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260109 0 10.17 10.23 10.16 10.21 24979457 10.21 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260109 0 6.05 6.08 6.01 6.04 13434116 6.04 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260109 0 25.4 27.05 25.35 26.08 91627473 26.08 up up correct
600876.SHG Luoyang Glass Company Limited 20260109 0 10.13 10.15 9.95 10.02 4078101 10.02 down down correct
600877.SHG CETC Energy Joint 20260109 0 18.35 18.76 17.94 18.63 81390732 18.63 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260109 0 27.5 28.69 27.11 28.69 638593528 28.69 up up correct
600880.SHG Chengdu B 20260109 0 6 6.47 6 6.47 132830527 6.47 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260109 0 1.89 1.9 1.87 1.89 50900932 1.89
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260109 0 24.77 25.03 24.74 24.87 5274376 24.87 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260109 0 8.14 8.2 8.08 8.13 3828600 8.13 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260109 0 14.15 14.15 13.69 13.86 84281957 13.86 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260109 0 30.9 31.68 30.86 31.62 15029379 31.62 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260109 0 13.27 13.32 13.24 13.3 15416270 13.3 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260109 0 27.21 27.7 27.2 27.68 87235860 27.68 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260109 0 8.36 8.61 8.34 8.57 34831114 8.57 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260109 0 17 17 16.3 16.47 21583743 16.47 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260109 0 3.56 3.57 3.42 3.51 11991673 3.51 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260109 0 44.73 45.88 43.6 43.97 81369652 43.97 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260109 0 9.88 9.88 9.53 9.61 15614414 9.61 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260109 0 48.56 49.34 47.15 47.54 101778483 47.54 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260109 0 17.3 17.42 17.14 17.26 7443487 17.26 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260109 0 27.27 27.29 27.18 27.29 62903453 27.0736 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260109 0 6.2 6.33 6.11 6.3 43402229 6.3 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260109 0 6.73 6.77 6.73 6.76 8084997 6.76 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260109 0 5.89 5.9 5.86 5.89 12622932 5.89
600909.SHG Huaan Securities Co. Ltd 20260109 0 7.1 7.49 7.07 7.26 166742471 7.26 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260109 0 5.56 5.57 5.54 5.56 6999566 5.56
600918.SHG Zhongtai Securities Co. Ltd 20260109 0 6.65 6.71 6.65 6.69 29384451 6.69 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260109 0 10.52 10.55 10.35 10.4 139239016 10.0753 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260109 0 15.76 15.76 15.31 15.44 73374086 15.44 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260109 0 3.72 3.73 3.71 3.73 14957589 3.73 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260109 0 5.61 5.64 5.59 5.64 11904754 5.64 up up correct
600933.SHG IKD Co. Ltd 20260109 0 20.37 20.83 20.15 20.3 16207914 20.3 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260109 0 4.8 4.87 4.56 4.63 99327916 4.63 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260109 0 3.25 3.26 3.21 3.25 22381145 3.25
600956.SHG China Suntien Green Energy Corporation Limited 20260109 0 7.34 7.44 7.33 7.44 8049337 7.44 up up correct
600958.SHG Orient Securities Company Limited 20260109 0 10.9 11 10.8 10.91 106971906 10.91 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260109 0 3.56 3.66 3.55 3.66 73058303 3.66 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260109 0 5.76 5.8 5.6 5.69 48305700 5.69 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260109 0 17.11 18.1 17 17.75 26816613 17.75 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260109 0 20.59 22.64 20.54 22.64 10139260 22.64 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260109 0 4.69 4.7 4.6 4.64 35139861 4.64 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260109 0 5.85 5.86 5.7 5.77 21096400 5.77 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260109 0 6.62 6.72 6.48 6.54 19215000 6.54 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260109 0 19.4 19.6 18.9 19.05 158568332 19.05 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260109 0 3.92 3.93 3.88 3.9 55965500 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260109 0 10.45 10.55 10.36 10.5 10057800 10.5 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260109 0 10.26 10.5 10.18 10.38 23362896 10.38 up up correct
600971.SHG Anhui Hengyuan Coal 20260109 0 6.39 6.49 6.38 6.47 14135447 6.47 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260109 0 7.82 8.76 7.82 8.76 248629137 8.76 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260109 0 5.92 5.95 5.9 5.95 15980269 5.95 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260109 0 34.11 34.47 34.11 34.33 2153318 34.33 up up correct
600977.SHG China Film Co.Ltd 20260109 0 15.94 16.38 15.84 16.37 59740840 16.37 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260109 0 4.46 4.49 4.44 4.48 17997602 4.48 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260109 0 23.88 25.64 23.88 24.89 12848385 24.89 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260109 0 3.26 3.43 3.23 3.35 76241600 3.35 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260109 0 4.45 4.46 4.43 4.46 12344450 4.46 up up correct
600983.SHG Whirlpool China Co. Ltd 20260109 0 10.21 10.3 10.12 10.29 10964460 10.29 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260109 0 4.03 4.36 4.02 4.21 61908897 4.21 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260109 0 11.51 11.63 11.49 11.53 24234023 11.53 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260109 0 8.8 9.76 8.71 9.76 237908805 9.76 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260109 0 6.96 6.97 6.92 6.95 8773336 6.95 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260109 0 30.35 31.25 30.24 31.03 65211390 31.03 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260109 0 20.33 20.48 19.7 19.83 75162534 19.83 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260109 0 34.18 35.99 33.5 34.99 38810335 34.99 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260109 0 13.72 14.8 13.72 13.98 12326500 13.98 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260109 0 28.07 28.41 28.01 28.41 5047543 28.41 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260109 0 12.8 13.09 12.8 13.04 15122200 13.04 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260109 0 10.14 10.37 10.07 10.22 30532370 10.22 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260109 0 5.94 6.02 5.92 6.02 15037727 6.02 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260109 0 5.25 5.3 5.21 5.29 44178656 5.29 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260109 0 17.14 17.27 17.1 17.22 61551938 17.22 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260109 0 3.88 3.92 3.88 3.91 30030609 3.91 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260109 0 14.36 14.68 14.32 14.5 20356165 14.5 up down incorrect
601002.SHG Gem 20260109 0 5.27 5.27 5.21 5.22 17267210 5.22 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260109 0 5.1 5.15 5.02 5.06 16685148 5.06 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260109 0 1.5 1.53 1.49 1.5 140469800 1.5
601006.SHG Daqin Railway Co. Ltd 20260109 0 5.12 5.14 5.11 5.13 140439796 5.13 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260109 0 7.77 7.83 7.72 7.8 11256901 7.8 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260109 0 5.26 5.27 5.22 5.26 15602500 5.26
601009.SHG Bank of Nanjing Co. Ltd 20260109 0 10.94 10.97 10.74 10.83 96752617 10.83 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260109 0 2.74 2.78 2.73 2.78 48670203 2.78 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260109 0 3.46 3.51 3.43 3.49 72123999 3.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260109 0 18.61 18.77 18.28 18.39 229018741 18.39 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260109 0 4.01 4.09 3.96 4.05 87115651 4.05 up up correct
601016.SHG CECEP Wind 20260109 0 3 3.02 2.99 3.02 63410113 3.02 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260109 0 3.67 3.69 3.66 3.68 45618544 3.68 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260109 0 8.66 8.84 8.63 8.83 13467362 8.83 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260109 0 28.45 29.98 28.4 29.73 42607507 29.73 up up correct
601021.SHG Spring Airlines Co. Ltd 20260109 0 59.47 59.47 57.75 58.32 4830429 58.32 down down correct
601038.SHG First Tractor Company Limited 20260109 0 14.18 14.43 14.11 14.24 10404238 14.24 up up correct
601058.SHG Sailun Group Co. Ltd 20260109 0 16.31 16.35 16.04 16.19 26289098 16.19 down down correct
601066.SHG CSC Financial Co. Ltd 20260109 0 26.12 26.36 26.02 26.15 20969625 26.15 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260109 0 5.96 6.06 5.9 6 35785584 6 up up correct
601069.SHG Western Region Gold Co. Ltd 20260109 0 27.81 29.18 27.76 28.88 30874436 28.88 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260109 0 6.5 6.63 6.46 6.57 81276436 6.57 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260109 0 10.38 10.66 10.34 10.64 27506600 10.64 up up correct
601088.SHG China Shenhua Energy Company Limited 20260109 0 41.4 42.55 41.22 42.45 36814026 42.45 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260109 0 11.2 11.37 11.18 11.33 15923187 11.33 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260109 0 4.18 4.24 4.18 4.21 170606490 4.21 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260109 0 113.35 118.5 113.2 115.2 12305380 115.2 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260109 0 7.46 7.59 7.45 7.56 13905700 7.56 up down incorrect
601106.SHG China First Heavy Industries 20260109 0 5.41 5.41 5.06 5.41 501721995 5.41
601107.SHG Sichuan Expressway Company Limited 20260109 0 6.13 6.16 6.08 6.08 8054901 6.08 down down correct
601108.SHG Caitong Securities Co.Ltd 20260109 0 8.71 9.06 8.7 8.9 83630875 8.9 up up correct
601111.SHG Air China Limited 20260109 0 9.13 9.13 8.85 8.98 79511330 8.98 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260109 0 4.72 4.76 4.61 4.68 54275900 4.68 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260109 0 15.09 15.83 14.85 15.68 47043346 15.68 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260109 0 8.22 8.24 8.07 8.1 114115774 8.1 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260109 0 5.85 6 5.82 5.86 74875092 5.86 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260109 0 30.95 33.2 30.93 32.92 33554640 32.92 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260109 0 125.28 125.94 124.01 124.72 21015699 124.72 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260109 0 7 7.03 6.97 7.03 39850107 7.03 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260109 0 21.8 22.66 21.8 22.35 34970622 22.35 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260109 0 60.5 61.75 60.05 61.48 156532098 61.48 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260109 0 6.64 6.65 6.61 6.64 11864662 6.64
601155.SHG Seazen Holdings Co. Ltd 20260109 0 15.15 15.25 14.86 15.01 15015847 15.01 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260109 0 4.48 4.5 4.47 4.49 6750084 4.49 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260109 0 4.26 4.32 4.25 4.29 202958679 4.29 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260109 0 14.19 14.25 14.16 14.25 4933971 14.25 up up correct
601166.SHG Industrial Bank Co. Ltd 20260109 0 20.98 21.06 20.79 20.84 59363078 20.84 down down correct
601168.SHG Western Mining Co.Ltd 20260109 0 27.66 28.67 27.66 28.28 58656277 28.28 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260109 0 5.53 5.54 5.5 5.51 101237080 5.51 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260109 0 17.31 17.64 17.29 17.49 8996205 17.49 up up correct
601179.SHG China XD Electric Co. Ltd 20260109 0 10.53 11.18 10.51 10.86 379323656 10.86 up up correct
601186.SHG China Railway Construction Corporation Limited 20260109 0 7.8 7.81 7.77 7.8 41294612 7.8
601188.SHG Heilongjiang Transport Development Co. Ltd 20260109 0 3.52 3.54 3.51 3.53 14885033 3.53 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260109 0 13.85 13.95 13.77 13.89 48808798 13.89 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260109 0 5.65 5.68 5.63 5.68 5726263 5.68 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260109 0 8.13 8.17 8.11 8.16 9144627 8.16 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260109 0 27.1 27.73 26.15 27.55 69769002 27.55 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260109 0 21.32 21.49 20.93 21.07 114747666 21.07 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260109 0 5.74 5.94 5.74 5.92 190960023 5.92 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260109 0 5.25 5.29 5.18 5.19 140426705 5.19 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260109 0 5.29 5.39 5.24 5.3 44900031 5.3 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260109 0 5.61 5.64 5.58 5.62 21046138 5.62 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260109 0 22.35 22.71 22.31 22.59 34667486 22.59 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260109 0 8.3 9.2 8.3 8.93 84930514 8.93 up up correct
601228.SHG Guangzhou Port Company Limited 20260109 0 3.29 3.31 3.27 3.29 32191597 3.29
601229.SHG Bank of Shanghai Co. Ltd 20260109 0 9.92 9.97 9.82 9.91 48074061 9.91 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260109 0 28.3 29.88 28.01 28.99 40916735 28.99 up up correct
601233.SHG Tongkun Group Co. Ltd 20260109 0 18.2 18.34 17.49 17.67 33209704 17.67 down down correct
601236.SHG Hongta Securities Co. Ltd 20260109 0 8.41 8.48 8.37 8.45 18128230 8.45 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260109 0 8.45 8.55 8.39 8.44 40911064 8.44 down down correct
601288.SHG Agricultural Bank of China Limited 20260109 0 7.42 7.45 7.38 7.41 223087394 7.41 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260109 0 8.34 8.39 8.32 8.37 13782243 8.37 up up correct
601311.SHG Camel Group Co. Ltd 20260109 0 9.35 9.43 9.32 9.39 21474946 9.39 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260109 0 70.6 71.28 68.24 69 206334825 69 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260109 0 9.85 9.95 9.6 9.84 96984025 9.84 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260109 0 3.5 3.51 3.48 3.5 20777400 3.5
601328.SHG Bank of Communications Co. Ltd 20260109 0 7.12 7.13 7.06 7.07 96956414 7.07 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260109 0 6.91 6.92 6.86 6.9 6176399 6.9 down down correct
601333.SHG Guangshen Railway Company Limited 20260109 0 3.04 3.05 3.03 3.04 33753284 3.04
601336.SHG New China Life Insurance Company Ltd 20260109 0 81 81.95 78.02 80.38 34047442 80.38 down down correct
601339.SHG Bros Eastern Co.Ltd 20260109 0 5.86 6.01 5.82 5.97 13245200 5.97 up up correct
601360.SHG 360 Security Technology Inc 20260109 0 11.33 12.23 11.33 12.14 314471317 12.14 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260109 0 5.01 5.05 4.95 5.05 51605397 5.05 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260109 0 5 5.03 4.98 5.02 4324573 5.02 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260109 0 10 10.3 9.98 10.12 16616698 10.12 up up correct
601375.SHG Central China Securities Co. Ltd 20260109 0 4.36 4.41 4.35 4.4 47691487 4.4 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260109 0 7.27 7.34 7.19 7.24 188788334 7.24 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260109 0 3.14 3.21 3.14 3.18 53394063 3.18 up up correct
601390.SHG China Railway Group Limited 20260109 0 5.57 5.59 5.53 5.58 93985147 5.58 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260109 0 7.69 7.72 7.64 7.71 241092986 7.71 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260109 0 6.6 6.6 5.84 6.21 850954550 6.21 down down correct
601456.SHG Guolian Securities Co Ltd 20260109 0 10.02 10.05 9.9 9.94 45859455 9.94 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260109 0 4.9 4.98 4.84 4.96 38098403 4.96 up up correct
601512.SHG China 20260109 0 9.81 10.32 9.81 10.17 27533515 10.17 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260109 0 4.22 4.38 4.21 4.31 27615745 4.31 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260109 0 2.82 2.83 2.81 2.83 12104152 2.83 up up correct
601519.SHG Shanghai DZH Limited 20260109 0 14 14.46 13.95 14.17 67030367 14.17 up up correct
601555.SHG Soochow Securities Co. Ltd 20260109 0 9.16 9.28 9.15 9.24 46572422 9.24 up up correct
601566.SHG Joeone Co. Ltd 20260109 0 13.49 13.83 13.32 13.69 36873250 13.69 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260109 0 24.45 24.67 24.28 24.45 13795589 24.45
601577.SHG Bank of Changsha Co. Ltd 20260109 0 9.49 9.5 9.42 9.49 14848097 9.49
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260109 0 20.71 20.89 20.44 20.85 11061972 20.85 up up correct
601588.SHG Beijing North Star Company Limited 20260109 0 1.77 1.79 1.76 1.77 28879546 1.77
601595.SHG Shanghai Film Co. Ltd 20260109 0 28.72 30.73 28.72 30.45 21296439 30.45 up up correct
601598.SHG Sinotrans Limited 20260109 0 6.16 6.21 6.15 6.18 11514295 6.18 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260109 0 3.98 4.16 3.97 4.14 66844300 4.14 up up correct
601600.SHG Aluminum Corporation of China Limited 20260109 0 13.49 14.3 13.49 14.05 392865127 14.05 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260109 0 47.2 47.49 45.87 46.5 45531231 46.5 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260109 0 50.9 52.88 50.03 51.97 87538872 51.97 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260109 0 17.85 17.93 17.82 17.88 13814169 17.88 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260109 0 8.01 8.02 7.44 7.5 322374208 7.5 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260109 0 11.07 11.38 11.05 11.27 49594068 11.27 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260109 0 17.5 18.62 16.9 18.13 306762283 18.13 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260109 0 18.42 18.43 17.39 17.89 234062961 17.89 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260109 0 4 4.01 3.94 4 20432800 4
601618.SHG Metallurgical Corporation of China Ltd 20260109 0 3.07 3.1 3.06 3.08 175591236 3.08 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260109 0 4.78 4.91 4.77 4.86 72490822 4.86 up down incorrect
601628.SHG China Life Insurance Company Limited 20260109 0 48.99 49.5 48.23 48.81 14826646 48.81 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260109 0 22.09 22.18 22 22.13 15593057 22.13 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260109 0 6.39 6.43 6.31 6.36 41293536 6.36 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260109 0 5.41 5.43 5.38 5.42 152938472 5.42 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260109 0 8.36 8.44 8.31 8.41 32306524 8.41 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260109 0 5.2 5.2 5.16 5.18 162780865 5.18 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260109 0 5.37 5.39 5.35 5.38 145810917 5.38 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260109 0 14.8 15.06 14.75 14.95 29593067 14.95 up up correct
601678.SHG Befar Group Co.Ltd 20260109 0 4.67 4.67 4.56 4.61 52713665 4.61 down down correct
601688.SHG Huatai Securities Co. Ltd 20260109 0 23.9 24.12 23.57 23.95 108647963 23.95 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260109 0 74.64 77.11 74.23 75.35 40386238 75.35 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260109 0 14.81 14.93 14.68 14.85 77725260 14.85 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260109 0 45.01 48.98 45.01 48.98 276551765 48.98 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260109 0 12.91 13.25 12.82 13.07 39917780 13.07 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260109 0 5.87 6.02 5.81 5.88 54268846 5.88 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260109 0 23.95 24.38 23.88 24.3 15010133 24.3 up up correct
601718.SHG Jihua Group Corporation Limited 20260109 0 3.53 3.54 3.47 3.53 98744100 3.53
601727.SHG Shanghai Electric Group Company Limited 20260109 0 9.37 9.5 9.2 9.3 406440431 9.3 down down correct
601766.SHG CRRC Corporation Limited 20260109 0 7.01 7.07 6.99 7.03 87649576 7.03 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260109 0 11.77 12.22 11.61 12.13 66005036 12.13 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260109 0 4.09 4.13 4.02 4.05 152565546 4.05 down down correct
601788.SHG Everbright Securities Company Limited 20260109 0 17.71 17.88 17.69 17.8 31183965 17.8 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260109 0 5.1 5.41 5.09 5.27 64950742 5.27 up up correct
601798.SHG Lanpec Technologies Limited 20260109 0 9.37 9.41 9.23 9.28 9233058 9.28 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260109 0 126.25 126.89 125.3 126.4 1406525 126.4 up up correct
601800.SHG China Communications Construction Company Limited 20260109 0 8.34 8.35 8.28 8.29 23684681 8.29 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260109 0 6.63 6.78 6.62 6.78 17114813 6.78 up up correct
601808.SHG China Oilfield Services Limited 20260109 0 14.45 14.61 14.31 14.54 22166783 14.54 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260109 0 14 15.32 14 14.67 13914714 14.67 up up correct
601816.SHG Beijing 20260109 0 5.1 5.13 5.09 5.11 107587741 5.11 up up correct
601818.SHG China Everbright Bank Company Limited 20260109 0 3.48 3.48 3.45 3.45 191124812 3.45 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260109 0 8.51 8.54 8.49 8.52 5885565 8.52 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260109 0 2.74 2.76 2.72 2.75 31434660 2.75 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260109 0 16.23 16.24 16.07 16.12 37915884 16.12 down down correct
601857.SHG PetroChina Company Limited 20260109 0 9.98 10.04 9.73 9.87 207592057 9.87 down down correct
601858.SHG China Science Publishing & Media Ltd 20260109 0 18.54 19.63 18.51 19.52 15390918 19.52 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260109 0 2.77 2.77 2.75 2.77 19965728 2.77
601865.SHG Flat Glass Group Co. Ltd 20260109 0 16.3 16.52 16.1 16.18 21269267 16.18 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260109 0 2.52 2.55 2.51 2.54 69929703 2.54 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260109 0 110 113.62 108.89 112.03 12011177 112.03 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260109 0 9.86 10.08 9.67 9.83 142704807 9.83 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260109 0 29.7 29.91 29.32 29.57 28843798 29.57 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260109 0 11.02 11.09 10.99 11.05 49672087 11.05 up up correct
601880.SHG Liaoning Port Co.Ltd 20260109 0 1.62 1.64 1.61 1.63 98034346 1.63 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260109 0 16.07 16.15 15.98 16.08 42037449 16.08 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260109 0 20 20.33 20 20.2 5363600 20.2 up up correct
601886.SHG Jangho Group Co. Ltd 20260109 0 8.73 8.88 8.67 8.78 8178591 8.78 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260109 0 93.84 97.48 93.46 95.78 68204901 95.78 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260109 0 10.97 11.1 10.82 10.95 65049112 10.95 down up incorrect
601898.SHG China Coal Energy Company Limited 20260109 0 13.6 13.98 13.47 13.81 28411601 13.81 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260109 0 36 37.67 35.98 37.22 280579041 37.22 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260109 0 13.26 13.71 13.25 13.7 15259554 13.7 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260109 0 7.89 7.95 7.86 7.92 81601193 7.92 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260109 0 4.03 4.09 4.01 4.06 59669620 4.06 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260109 0 3.03 3.04 3.03 3.03 65314754 3.03
601918.SHG China Coal Xinji Energy Co.Ltd 20260109 0 6.94 7.07 6.93 7.02 53197923 7.02 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260109 0 14.85 14.91 14.82 14.9 55870275 14.9 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260109 0 9.98 10.08 9.96 10.07 14058610 10.07 up up correct
601929.SHG JiShi Media Co. Ltd 20260109 0 3.59 3.96 3.57 3.96 386287014 3.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260109 0 4.94 5.19 4.93 5.16 769478597 5.16 up up correct
601939.SHG China Construction Bank Corporation 20260109 0 9.08 9.08 8.98 9.06 92617812 9.06 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260109 0 6.58 6.74 6.56 6.74 14303773 6.74 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260109 0 9.19 9.38 9.17 9.31 13900428 9.31 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260109 0 16.75 18.38 16.7 18.38 76916560 18.38 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260109 0 17.36 18.03 17.22 17.66 13809171 17.66 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260109 0 14.73 14.76 14.66 14.74 12717320 14.74 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260109 0 5.3 5.59 5.3 5.51 27794600 5.51 up up correct
601969.SHG Hainan Mining Co. Ltd 20260109 0 11.49 11.63 11.43 11.53 40835709 11.53 up up correct
601975.SHG Nanjing Tanker Corporation 20260109 0 3.28 3.3 3.19 3.22 165958867 3.22 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260109 0 9.09 9.11 8.97 9.04 157184047 9.04 down down correct
601988.SHG Bank of China Limited 20260109 0 5.51 5.52 5.46 5.49 227623324 5.49 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260109 0 8.06 8.13 8.05 8.11 21358628 8.11 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260109 0 3.62 3.65 3.6 3.63 86400325 3.63 up down incorrect
601992.SHG BBMG Corporation 20260109 0 1.78 1.8 1.74 1.76 124541783 1.76 down up incorrect
601995.SHG China International Capital Corp Ltd 20260109 0 35.5 35.9 35.49 35.77 25714267 35.77 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260109 0 2.3 2.33 2.28 2.3 22587700 2.3
601997.SHG Bank of Guiyang Co.Ltd 20260109 0 5.85 5.87 5.83 5.86 24632153 5.86 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260109 0 7.39 7.41 7.32 7.39 64640787 7.39
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260109 0 7.03 7.18 7.01 7.18 6193501 7.18 up up correct
603000.SHG People.cn CO. LTD 20260109 0 20.05 21.17 20.02 21.05 41339824 21.05 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260109 0 8.5 8.61 8.39 8.59 8366600 8.59 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260109 0 7.7 7.78 7.65 7.72 23530737 7.72 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260109 0 28.68 29.22 28.6 29.01 25734020 29.01 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260109 0 13.25 13.3 13.12 13.28 2302200 13.28 up up correct
603007.SHG Flower King Eco 20260109 0 6.03 6.06 5.69 5.74 46394498 5.74 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260109 0 20.29 20.5 20.21 20.31 17454439 20.31 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260109 0 46.96 48.66 46.9 48.15 14981399 48.15 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260109 0 10.82 10.87 10.72 10.79 7089536 10.79 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260109 0 26.71 29.35 26 28.68 96609071 28.68 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260109 0 6.84 7.02 6.75 6.93 46229640 6.93 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260109 0 24.09 26.12 23.93 25.85 11428906 25.85 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260109 0 17.11 17.11 16.23 17.11 56088818 17.11
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260109 0 30.35 31.4 30.1 30.28 3565900 30.28 down down correct
603017.SHG ARTS Group Co. Ltd 20260109 0 13.3 13.3 13.3 13.3 4782029 13.3
603018.SHG China Design Group Co. Ltd 20260109 0 7.65 7.79 7.64 7.71 14126353 7.71 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260109 0 93 93.79 91.25 93.34 64511002 93.34 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260109 0 10.29 10.37 10.18 10.37 4443800 10.37 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260109 0 4.82 5.05 4.81 5 9308560 5 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260109 0 10.65 10.67 10.43 10.59 7363400 10.59 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260109 0 5.63 5.65 5.48 5.52 43429053 5.52 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260109 0 18.23 18.45 18.2 18.38 9625022 18.38 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260109 0 74 75.2 72.88 73.15 9488162 73.15 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260109 0 10.1 10.4 10.09 10.23 13188321 10.23 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260109 0 9.39 9.71 9.37 9.51 29041460 9.51 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260109 0 18.56 18.61 18.3 18.52 2122400 18.52 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260109 0 3.06 3.06 2.97 3 29425103 3 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260109 0 53.5 54.8 51 52.18 17856439 52.0659 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260109 0 19.89 20 19.5 19.76 6198765 19.76 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260109 0 10.68 11.1 10.65 11.02 11107582 11.02 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260109 0 15.78 16.08 15.75 15.93 8499600 15.93 up up correct
603036.SHG Jiangsu Rutong Petro 20260109 0 21.58 21.81 21.26 21.8 6503850 21.8 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260109 0 16.83 18.3 16.01 17.83 37846796 17.83 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260109 0 16.86 17.15 16.75 17.11 6425200 17.11 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260109 0 56.5 59.89 56.28 59.61 7354863 59.61 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260109 0 85 87.4 83.9 86.3 1898379 86.3 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260109 0 12.13 12.3 12.13 12.3 2270708 12.3 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260109 0 17.92 17.95 17.55 17.81 11552035 17.81 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260109 0 17.62 17.69 17.46 17.58 3719485 17.58 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260109 0 20.78 22.64 20.78 22.5 10325380 22.5 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260109 0 18.49 18.65 18.36 18.48 3622566 18.48 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260109 0 9.78 9.9 9.78 9.87 3721469 9.87 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260109 0 9.52 9.58 9.46 9.54 7233803 9.54 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260109 0 13.9 14.19 13.85 14.04 4536400 14.04 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260109 0 9.63 9.75 9.48 9.66 12581200 9.66 up up correct
603059.SHG Perfect Group Corp. Ltd 20260109 0 31.83 32.15 31.48 31.71 1837200 31.71 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260109 0 6.2 6.23 6.16 6.21 7367008 6.21 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260109 0 32.91 33.99 32.79 33.78 30539909 33.78 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260109 0 10.85 10.86 10.7 10.84 3418904 10.84 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260109 0 33 35.1 33 35.1 35050083 35.1 up down incorrect
603068.SHG Beken Corporation 20260109 0 39.07 39.41 38.73 39.17 6202200 39.17 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260109 0 24.24 24.8 24.24 24.48 12917752 24.48 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260109 0 23.91 24.15 23.78 24.11 1675798 24.11 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260109 0 2.32 2.35 2.3 2.33 152520574 2.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260109 0 19.2 19.55 19.16 19.47 19205487 19.47 up up correct
603079.SHG Zhejiang Shengda Bio 20260109 0 18.36 18.51 18.05 18.3 3744849 18.3 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260109 0 24.49 25.39 24.49 25.12 6709560 25.12 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260109 0 14.19 14.23 13.97 14.12 8430164 14.12 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260109 0 120.2 124.51 118.6 123.68 21191039 123.68 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260109 0 12.2 12.37 12 12.3 15117020 12.3 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260109 0 8.43 8.45 8.36 8.43 9830600 8.43
603087.SHG Gan & Lee Pharmaceuticals 20260109 0 70 71.12 69.91 71 8385023 71 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260109 0 10.99 11.03 10.8 10.9 17764600 10.9 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260109 0 13.1 13.12 12.87 13 5416424 13 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260109 0 58.8 62.02 57.46 60.75 7348800 60.75 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260109 0 19.7 20.1 19.65 19.84 7016400 19.84 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260109 0 16.84 17.02 16.6 16.84 6276948 16.84
603096.SHG Thinkingdom Media Group Ltd 20260109 0 17.68 18.11 17.65 18.05 1977080 18.05 up up correct
603098.SHG Center International Group Co.Ltd 20260109 0 14.05 14.1 13.85 13.94 5482200 13.94 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260109 0 44.31 45.28 44.22 45.17 8636603 45.17 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260109 0 24.69 26.9 24.61 26.9 33242777 26.9 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260109 0 10.06 10.32 10.06 10.29 17030241 10.29 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260109 0 18.52 18.87 18.21 18.79 8695984 18.79 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260109 0 9.56 9.64 9.5 9.58 12941300 9.58 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260109 0 10.68 10.88 10.67 10.88 20108272 10.88 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260109 0 16.39 17.94 16.38 17.94 84622352 17.94 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260109 0 26.75 28.01 26.75 27.69 8366420 27.69 up up correct
603110.SHG New East New Materials Co. Ltd 20260109 0 17.6 17.83 17.3 17.76 16296497 17.76 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260109 0 7.01 7.02 6.96 7.02 11692150 7.02 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260109 0 6.48 6.58 6.43 6.5 13457200 6.5 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260109 0 21.01 21.21 20.72 20.93 4851800 20.93 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260109 0 6.29 6.85 6.28 6.79 33339200 6.79 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260109 0 4.85 4.86 4.79 4.85 8038500 4.85
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260109 0 11.99 12.14 11.92 12.03 29626377 12.03 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260109 0 21.8 23.15 21.66 22.86 17387596 22.86 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260109 0 14.54 15.35 14.5 15.14 78691703 15.14 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260109 0 6.92 6.95 6.81 6.88 9976142 6.88 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260109 0 41.92 42.35 40.72 42.11 22167871 42.11 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260109 0 6.04 6.06 6.01 6.05 19090668 6.05 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260109 0 268.26 269.96 263.1 267.81 1736498 267.81 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260109 0 33 33.76 31.78 32.68 62346807 32.68 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260109 0 11.78 11.83 11.69 11.82 6504380 11.82 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260109 0 15 15.18 14.94 15.18 6971435 15.18 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260109 0 20.86 20.99 20.53 20.78 2143000 20.78 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260109 0 31.41 33.35 31.02 33 14733538 33 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260109 0 10.53 10.59 10.42 10.56 14854856 10.56 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260109 0 27.75 27.75 26 26.46 3870553 26.46 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260109 0 81.28 82.16 80.95 81.84 5803207 81.84 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260109 0 14.15 14.45 13.95 14.17 7535850 14.17 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260109 0 12.74 12.77 12.68 12.76 2404036 12.76 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260109 0 15.72 15.96 15.67 15.89 16150700 15.89 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260109 0 9.34 9.35 9.29 9.32 5337909 9.32 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260109 0 7.63 7.74 7.57 7.69 5289354 7.69 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260109 0 13.33 13.56 12.5 13.02 191255576 13.02 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260109 0 11.63 11.86 11.41 11.55 5754800 11.55 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260109 0 19.13 19.3 18.92 19.16 5441008 19.16 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260109 0 78.04 85.83 76.2 85.83 32413388 85.83 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260109 0 20.29 20.34 20.14 20.28 1509096 20.28 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260109 0 15.4 16.09 15.32 15.61 26626797 15.61 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260109 0 4.39 4.42 4.35 4.42 9437712 4.42 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260109 0 31.2 31.37 28.44 28.69 67334193 28.69 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260109 0 51.5 56.14 50.8 54.75 11330300 54.75 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260109 0 15.7 15.78 15.52 15.68 4018504 15.68 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260109 0 4.6 4.64 4.52 4.57 14377600 4.57 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260109 0 19.85 21.38 19.84 21.38 19274200 21.38 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260109 0 26.6 27.59 26.13 27.4 8871562 27.4 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260109 0 41.25 41.59 41.23 41.55 3254954 41.55 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260109 0 24.96 25.15 24.71 25.08 2225500 25.08 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260109 0 39.22 39.39 38.41 38.98 10110477 38.98 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260109 0 39.75 40.29 39.55 39.84 4070100 39.84 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260109 0 37.82 38.29 37.8 38.17 1820400 38.17 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260109 0 76.07 77.99 74.81 76.96 6483984 76.96 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260109 0 36.09 36.75 36.09 36.68 3758564 36.68 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260109 0 14.6 14.64 14.53 14.6 2681513 14.6
603212.SHG Cybrid Technologies Inc 20260109 0 14.95 15.27 14.32 14.6 57087323 14.6 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260109 0 17.16 17.31 17.12 17.31 4351154 17.31 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260109 0 25.77 26.09 25.35 26.09 2990780 26.09 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260109 0 13.55 13.89 13.53 13.65 14954772 13.65 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260109 0 23.35 23.85 23.09 23.64 18059624 23.64 up up correct
603221.SHG Zhangjiagang Elegant Home 20260109 0 13.75 13.76 13.37 13.52 9188900 13.52 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260109 0 9.67 9.82 9.55 9.82 20616821 9.82 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260109 0 9.29 9.42 9.26 9.42 8098192 9.42 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260109 0 20.2 20.29 19.42 19.92 13640841 19.92 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260109 0 31.2 31.2 30.17 30.96 3505391 30.96 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260109 0 8.51 8.51 8.41 8.46 10842500 8.46 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260109 0 76.5 76.77 72.14 74.81 32264384 74.81 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260109 0 10.15 10.27 10.14 10.26 9670392 10.26 up up correct
603232.SHG Koal Software Co. Ltd 20260109 0 24.01 25 23.95 24.3 28805100 24.3 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260109 0 18.15 18.49 18.02 18.38 7495395 18.38 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260109 0 99.3 103.28 98.56 101.72 11948161 101.72 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260109 0 17.7 17.84 17.53 17.82 2206818 17.82 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260109 0 20.14 20.77 20.1 20.42 6284400 20.42 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260109 0 37.04 39.22 36.11 39.1 32298606 39.1 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260109 0 19.02 19.33 18.9 19.33 4748100 19.33 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260109 0 98.68 101 97.02 99.08 50761404 99.08 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260109 0 55.7 55.81 54.7 55 15804066 55 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260109 0 22.29 22.68 22.19 22.54 7225508 22.54 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260109 0 55.97 58.24 55.81 57.73 15048383 57.73 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260109 0 91.53 93 88 88.3 4266860 88.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260109 0 13.98 14 13.42 13.6 16290171 13.6 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260109 0 16.71 16.81 16.5 16.76 2446830 16.76 up up correct
603278.SHG Shandong Daye Co. Ltd 20260109 0 16.35 17.65 16.08 16.11 85152418 16.11 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260109 0 17.75 17.75 17.09 17.3 10106734 17.3 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260109 0 44.9 45.11 44.4 44.55 14577445 44.55 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260109 0 66.88 70.09 65.8 69.5 7137200 69.5 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260109 0 38.12 38.27 37.72 37.89 10505220 37.5906 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260109 0 10.34 10.41 10.23 10.41 3955400 10.41 up up correct
603290.SHG StarPower Semiconductor Ltd 20260109 0 100.06 102.25 99.8 101.22 4432718 101.22 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260109 0 112.53 116.43 112.53 114.99 2289027 114.99 up up correct
603298.SHG Hangcha Group Co. Ltd 20260109 0 26.81 27.72 26.74 27.66 9572208 27.66 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260109 0 11.07 11.09 10.83 10.9 9848305 10.9 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260109 0 7.73 8.09 7.71 8.05 191218586 8.05 up up correct
603301.SHG Zhende Medical Co. Ltd 20260109 0 69.6 70.31 67.83 69.6 2703283 69.6
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260109 0 13.05 13.1 12.97 13.02 1598856 13.02 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260109 0 17.8 19.1 17.76 19.1 73053227 19.1 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260109 0 63.7 65.59 62.34 63.94 12202562 63.94 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260109 0 44.78 45.99 43.1 44.76 25433389 44.76 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260109 0 12.98 13.36 12.92 13.17 17133321 13.17 up up correct
603311.SHG Zhejiang Goldensea Hi 20260109 0 14.84 14.96 14.52 14.7 8763100 14.7 down down correct
603313.SHG Healthcare Co. Ltd 20260109 0 9.45 9.75 9.22 9.58 16391964 9.58 up up correct
603315.SHG Liaoning Fu 20260109 0 15.88 16.25 15.28 15.43 14769500 15.43 down down correct
603316.SHG Chengbang Eco 20260109 0 15.39 15.5 15.02 15.31 9244660 15.31 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260109 0 12.73 13.03 12.72 12.91 6893589 12.91 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260109 0 6.84 6.87 6.74 6.85 12603009 6.85 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260109 0 34.47 35.77 34.46 35.17 13421567 35.17 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260109 0 18.7 18.98 18.67 18.86 2196210 18.86 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260109 0 8.32 8.47 8.27 8.4 6854900 8.4 up up correct
603322.SHG Super Telecom Co.Ltd 20260109 0 40.95 40.99 40.3 40.85 10205140 40.85 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260109 0 5.03 5.05 5.02 5.04 16782771 5.04 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260109 0 26.25 26.92 25.9 26.9 4763222 26.9 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260109 0 8.88 8.95 8.82 8.94 4479004 8.94 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260109 0 11.09 11.4 11.02 11.31 28840970 11.31 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260109 0 11.25 11.51 11.17 11.44 23690874 11.44 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260109 0 11.13 11.21 11.06 11.16 2968660 11.16 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260109 0 7.42 7.46 7.25 7.36 9328692 7.36 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260109 0 13.47 14.09 13.31 14.01 22046090 14.01 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260109 0 13.63 13.73 13.43 13.73 6938090 13.73 up up correct
603333.SHG Sunway Co. Ltd 20260109 0 9.2 9.22 8.82 8.92 45377101 8.92 down down correct
603335.SHG Guangdong Dcenti Auto 20260109 0 5.6 5.76 5.5 5.67 18172576 5.67 up up correct
603336.SHG Great 20260109 0 9.05 9.19 8.91 8.97 13566331 8.97 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260109 0 43.82 46.87 43.61 46.6 6555600 46.6 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260109 0 56.81 57.66 56.61 57.18 6729952 57.18 up up correct
603339.SHG Square Technology Group Co.Ltd 20260109 0 13.75 13.75 13.44 13.54 8714895 13.54 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260109 0 84.85 88.1 84.81 86.15 6498610 86.15 up up correct
603348.SHG Wencan Group Co.Ltd 20260109 0 20.8 20.8 20.46 20.58 5322675 20.58 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260109 0 26.7 26.76 26.35 26.76 714456 26.76 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260109 0 28.41 28.81 27.5 27.81 7342990 27.81 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260109 0 31.66 32.02 30.61 30.67 4563500 30.67 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260109 0 15.71 16.1 15.31 15.94 9866215 15.94 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260109 0 8.23 8.27 8.2 8.25 3365778 8.25 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260109 0 52.55 56.68 52.55 55.88 12622675 55.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260109 0 9.45 10.08 9.45 9.75 54077476 9.75 up up correct
603360.SHG Dalian BIO 20260109 0 32.32 32.5 31.72 31.93 12487184 31.93 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260109 0 4.49 4.5 4.41 4.47 57047874 4.47 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260109 0 20.3 20.79 20.28 20.59 2198500 20.59 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260109 0 9.67 9.74 9.61 9.71 24820005 9.71 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260109 0 18.41 18.86 18.3 18.83 19277501 18.83 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260109 0 18.31 18.73 18.31 18.67 8159547 18.67 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260109 0 35.42 35.95 35.3 35.47 7072055 35.47 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260109 0 3.97 4.13 3.91 4.08 16529980 4.08 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260109 0 6.93 6.96 6.8 6.91 6850532 6.91 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260109 0 58.71 59.47 58.34 59.18 4637405 59.18 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260109 0 38.69 39.5 38.4 39.5 4279900 39.5 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260109 0 37.85 38.35 37.8 38.29 4832677 38.29 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260109 0 6.81 6.83 6.73 6.81 3746340 6.81
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260109 0 15.7 15.99 15.57 15.98 23182060 15.98 up up correct
603387.SHG Getein Biotech Inc 20260109 0 8.44 8.53 8.42 8.52 6996263 8.52 up up correct
603389.SHG A 20260109 0 45.2 45.41 43.18 43.18 4023460 43.18 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260109 0 13.37 13.47 13.28 13.43 8763300 13.43 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260109 0 46.7 46.95 46.15 46.78 4648098 46.78 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260109 0 27.73 28.23 27.63 28 6203664 28 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260109 0 35.6 35.72 34.47 34.87 7152661 34.87 down up incorrect
603398.SHG BanBao Co. Ltd 20260109 0 9.55 9.7 9.19 9.32 17502080 9.32 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260109 0 11.03 11.37 11.02 11.23 20198838 11.23 up down incorrect
603408.SHG Runner Xiamen Corp 20260109 0 13.12 13.16 12.96 13.02 4167100 13.02 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260109 0 62.2 65.65 60.68 64.5 11932400 64.5 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260109 0 7.26 7.29 7.13 7.21 16732626 7.21 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260109 0 10.95 11.2 10.6 10.88 17003213 10.88 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260109 0 11.79 11.88 11.75 11.88 3725700 11.88 up up correct
603444.SHG G 20260109 0 447.51 467.95 439.9 467.21 2256371 467.21 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260109 0 18.79 19.48 18.76 19.44 24319036 19.44 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260109 0 11.69 12.19 11.3 12.04 26612191 12.04 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260109 0 10.03 10.38 10.01 10.38 29827994 10.38 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260109 0 17.45 17.61 17.35 17.46 6062801 17.46 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260109 0 82.6 83.73 81.7 83.48 6825388 83.48 up up correct
603488.SHG Flying Technology Co. Ltd 20260109 0 10.52 10.53 9.26 9.7 59359119 9.7 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260109 0 29.62 31.3 29.51 31.3 5354564 31.3 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260109 0 29.2 32.26 28.86 32.26 46915666 32.26 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260109 0 21.87 22.6 21.87 22.16 9928683 22.16 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260109 0 12.15 12.22 12.05 12.21 7631825 12.21 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260109 0 131.86 132.19 130.08 131.52 16439354 131.52 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260109 0 19.31 19.62 19.2 19.45 11772069 19.45 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260109 0 13.27 13.47 13.17 13.31 4007840 13.31 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260109 0 29.15 30.28 28.75 29.94 17058959 29.94 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260109 0 27 27.63 26.9 27.49 10515064 27.49 up up correct
603515.SHG Opple Lighting Co.LTD 20260109 0 18.68 18.86 18.47 18.55 2294919 18.55 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260109 0 231.75 236 221.1 231.35 7029051 231.35 down down correct
603517.SHG Juewei Food Co. Ltd 20260109 0 13.13 13.21 13.05 13.14 5953540 13.14 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260109 0 9.86 9.88 9.77 9.83 8839960 9.83 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260109 0 12.23 12.26 12.1 12.2 3076308 12.2 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260109 0 9.96 10.1 9.91 10.02 10115641 10.02 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260109 0 11.09 11.2 11.04 11.09 9607164 11.09
603528.SHG DuoLun Technology Corporation Ltd 20260109 0 11.21 11.36 10.99 11.2 39954009 11.2 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260109 0 42.97 43.9 42.9 43.11 6352600 43.11 up up correct
603533.SHG IReader Technology Co. Ltd 20260109 0 25.43 26.88 25.21 26.59 48398341 26.59 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260109 0 10.43 10.58 10.39 10.58 7655698 10.58 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260109 0 11.4 11.5 11.26 11.49 10472140 11.49 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260109 0 20.97 21.14 20.68 21.1 7148673 21.1 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260109 0 11.38 11.52 11.33 11.5 4535100 11.5 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260109 0 35.25 35.98 35.08 35.55 3748663 35.55 up down incorrect
603557.SHG Qibu Co.Ltd 20260109 0 2.66 2.75 2.65 2.71 15147800 2.71 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260109 0 11.14 11.16 10.97 11.03 3448900 11.03 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260109 0 6.8 6.85 6.69 6.72 4822305 6.72 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260109 0 12.82 12.88 12.78 12.88 4867100 12.88 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260109 0 9.25 9.31 9.18 9.31 6273132 9.31 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260109 0 25.64 25.82 25.22 25.58 5918235 25.58 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260109 0 7.75 7.82 7.74 7.81 6062100 7.81 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260109 0 10.94 10.98 10.71 10.89 13452006 10.89 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260109 0 12.26 12.31 12.1 12.27 3617542 12.27 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260109 0 26.6 27.58 26.26 27.55 24544536 27.55 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260109 0 16.33 16.43 16.13 16.3 1039810 16.3 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260109 0 38.7 39.07 38.22 38.46 8895854 38.46 down down correct
603585.SHG Suli Co. Ltd 20260109 0 19.44 19.51 19.19 19.5 4016680 19.5 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260109 0 19.18 19.34 18.97 19.13 3016509 19.13 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260109 0 13.06 13.25 12.98 13.23 3690020 13.23 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260109 0 9.16 9.34 9.08 9.26 103614882 9.26 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260109 0 30.05 30.25 30 30.21 3842516 30.21 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260109 0 44.23 45.9 43.1 45.04 8813100 45.04 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260109 0 17.19 17.34 17.05 17.14 3710492 17.14 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260109 0 55 55.98 54.68 55.14 17918500 55.14 up up correct
603598.SHG Inly Media Co. Ltd 20260109 0 24.04 25.93 24.04 25.93 18580309 25.93 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260109 0 11.98 12.01 11.82 11.88 9743332 11.88 down down correct
603600.SHG UE Furniture Co. Ltd 20260109 0 11.6 11.61 11.4 11.5 6912650 11.5 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260109 0 13.53 13.93 13.1 13.51 220942508 13.51 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260109 0 14.87 14.99 14.76 14.97 5529528 14.97 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260109 0 68.91 69.68 68.78 69.32 3977029 69.32 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260109 0 59.39 60.95 59.26 60.9 9161771 60.9 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260109 0 27.15 28.3 27.15 28.14 6187500 28.14 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260109 0 9.16 9.29 8.79 8.93 39530809 8.93 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260109 0 7.22 7.28 7.19 7.27 4100250 7.27 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260109 0 19.25 19.63 19.1 19.42 11248078 19.42 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260109 0 23.95 24.19 23.89 24.14 4129190 24.14 up up correct
603612.SHG Sunstone Development Co. Ltd 20260109 0 25.55 26.82 25.5 26.42 22321806 26.42 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260109 0 28.2 28.8 28.15 28.72 15128833 28.72 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260109 0 24.46 24.47 23.9 24.46 3855000 24.46
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260109 0 5.6 5.65 5.5 5.6 27083522 5.6
603617.SHG Junhe Pumps Holding Co. Ltd 20260109 0 7.74 7.78 7.67 7.76 21238697 7.76 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260109 0 8.44 8.45 8.29 8.41 24668586 8.41 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260109 0 23.75 24.88 23.67 24.44 22376630 24.44 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260109 0 20 20.98 19.56 20.6 69164694 20.6 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260109 0 13.7 13.82 13.51 13.69 10791522 13.69 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260109 0 28.1 29.4 28.1 29.09 15464219 29.09 up up correct
603630.SHG Lafang China Co.Ltd 20260109 0 20.42 20.7 20.28 20.52 3320700 20.52 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260109 0 10.28 10.47 10.18 10.32 10596707 10.32 up up correct
603636.SHG Linewell Software Co. Ltd 20260109 0 12.3 12.65 12.23 12.61 32524391 12.61 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260109 0 11.51 11.98 11.51 11.82 11316576 11.82 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260109 0 19.38 19.78 19.31 19.62 6636415 19.62 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260109 0 13.01 13.02 12.84 12.9 2195880 12.9 down down correct
603648.SHG Shanghai Shine 20260109 0 10.63 10.64 10.48 10.61 3407700 10.61 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260109 0 56.6 58.66 54.7 57.62 68600088 57.62 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260109 0 42.22 44.19 42.02 42.99 2982690 42.99 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260109 0 23.18 23.57 22.97 23.36 3460700 23.36 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260109 0 29.6 30.5 29.6 30.3 2855180 30.3 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260109 0 36.5 37.11 36.4 37.1 3327848 37.1 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260109 0 27.38 28.15 27.1 27.71 26605141 27.71 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260109 0 11.11 11.49 11.11 11.43 27407429 11.43 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260109 0 31.62 31.62 31.36 31.52 742320 31.52 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260109 0 69 70.29 68.72 69.85 7202263 69.85 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260109 0 35.81 37.53 35.81 36.67 13887631 36.67 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260109 0 30.75 31.38 30.16 31.1 3787833 31.1 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260109 0 31.97 31.98 31.27 31.57 6992000 31.57 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260109 0 76.92 80.92 75.4 78.11 63251858 78.11 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260109 0 16.65 17.22 16.5 17.05 20632581 17.05 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260109 0 4.73 4.82 4.7 4.81 10213536 4.81 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260109 0 11.09 11.24 11.04 11.23 3047300 11.23 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260109 0 18.04 18.18 17.97 18.13 2572300 18.13 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260109 0 38 40.81 37.87 39.41 52224079 39.41 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260109 0 17.3 18.8 17.17 17.97 30783381 17.97 up up correct
603680.SHG KTK Group Co. Ltd 20260109 0 17.17 17.22 16.5 16.68 10280838 16.68 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260109 0 19.1 19.19 18.68 19.19 5256400 19.19 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260109 0 6.7 7.28 6.68 7.17 25105900 7.17 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260109 0 26.27 27.3 26.03 26.78 11420629 26.78 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260109 0 19.1 19.99 18.95 19.03 4940124 19.03 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260109 0 27.68 28.38 27.68 28.13 43070889 28.13 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260109 0 10.5 11.21 10.44 10.61 21148300 10.61 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260109 0 39.2 40.07 39.12 39.55 12656734 39.55 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260109 0 8.25 8.27 8.22 8.25 3296231 8.25
603690.SHG PNC Process Systems Co. Ltd 20260109 0 32.56 32.85 32.26 32.64 25897293 32.64 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260109 0 12.13 12.44 12.13 12.31 6037089 12.31 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260109 0 23.16 25.38 22.56 24 54674194 24 up up correct
603697.SHG YouYou Foods Co. Ltd 20260109 0 12.97 13.03 12.75 13.01 5626056 13.01 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260109 0 43 46.72 42.6 44 56851901 44 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260109 0 53.31 55.1 52.85 54.2 4233185 54.2 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260109 0 13.65 13.75 13.51 13.72 4163030 13.72 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260109 0 20.29 20.5 20.06 20.28 3168678 20.28 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260109 0 18.35 18.35 16.26 17.18 122970363 17.18 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260109 0 19.75 19.87 19.68 19.81 1078024 19.81 up down incorrect
603707.SHG Nanjing King 20260109 0 9.4 9.59 9.35 9.57 13588356 9.57 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260109 0 11.84 12.15 11.82 12.14 13421660 12.14 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260109 0 16.8 17.08 16.68 16.97 4664129 16.97 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260109 0 13.77 13.86 13.65 13.76 6105437 13.76 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260109 0 22.57 23.08 22.19 22.88 43607537 22.88 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260109 0 59.9 60.6 59.7 60.05 1716318 60.05 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260109 0 26.49 28.92 25.39 27.83 78306016 27.83 up up correct
603717.SHG TianYu Eco 20260109 0 7.84 7.84 7.71 7.82 7190299 7.82 down down correct
603718.SHG Shanghai Hile Bio 20260109 0 6.38 6.49 6.38 6.48 12460130 6.48 up up correct
603719.SHG Bestore Co.Ltd 20260109 0 11.96 12.06 11.9 12.03 5193330 12.03 up up correct
603721.SHG TVZone Media Co. Ltd 20260109 0 20.73 20.86 20.53 20.81 1378900 20.81 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260109 0 42.61 42.8 41.86 42.47 2521785 42.47 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260109 0 9.36 9.45 9.23 9.43 7685526 9.43 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260109 0 24.4 25.45 24.33 25.04 12234307 25.04 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260109 0 15.15 15.45 14.89 15 6611115 15 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260109 0 71.68 74 71.48 73.26 11715100 73.26 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260109 0 16.19 17.57 16.19 16.92 6696880 16.92 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260109 0 8.68 8.75 8.5 8.56 26027082 8.56 down down correct
603733.SHG Xianhe Co.Ltd 20260109 0 24.56 24.88 24.14 24.52 4260807 24.52 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260109 0 47.26 47.62 46.31 46.41 2753651 46.41 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260109 0 16.5 17.07 16.46 17 29558304 17 up up correct
603739.SHG Qingdao Vland Biotech INC 20260109 0 14.73 15.74 14.67 15.3 11367540 15.3 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260109 0 37.09 38.2 37.05 37.18 1635140 37.18 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260109 0 45.6 46.98 44.61 45.84 13135921 45.84 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260109 0 17.15 17.65 17.06 17.1 9233200 17.1 down down correct
603766.SHG Loncin Motor Co. Ltd 20260109 0 15.27 15.4 14.9 15.13 27438504 15.13 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260109 0 24.04 24.24 23.84 24.14 8575140 24.14 up up correct
603768.SHG Changqing Machinery Company Limited 20260109 0 11.75 11.8 11.66 11.76 2256943 11.76 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260109 0 37.07 37.98 36.68 37.17 12774020 37.17 up up correct
603776.SHG Youon Technology Co.Ltd 20260109 0 19.28 19.57 19.1 19.17 7687076 19.17 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260109 0 13.81 13.93 13.63 13.74 20777560 13.74 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260109 0 21.3 21.3 21.3 21.3 0 21.3
603779.SHG Wei Long Grape Wine Co. Ltd 20260109 0 6.51 6.59 6.49 6.55 5398430 6.55 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260109 0 80.66 82.19 79.61 80.98 2871199 80.98 up up correct
603787.SHG Jiangsu Xinri E 20260109 0 13.33 13.35 13.12 13.34 5173700 13.34 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260109 0 16.46 16.65 16.43 16.51 2822000 16.51 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260109 0 5.58 5.67 5.56 5.6 2327300 5.6 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260109 0 19.85 19.85 19.28 19.59 3315690 19.59 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260109 0 4.88 4.91 4.85 4.89 7485684 4.89 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260109 0 16.95 17.1 16.13 16.56 7274010 16.56 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260109 0 74.5 76.95 74.08 75.95 65917919 75.95 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260109 0 52.7 52.88 50.92 51.57 7144857 51.57 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260109 0 9.3 9.34 9.26 9.3 3245104 9.3
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260109 0 11.76 11.99 11.65 11.94 28597825 11.94 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260109 0 14.26 14.34 13.98 14.08 32260710 14.08 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260109 0 8.89 8.95 8.76 8.89 6218065 8.89
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260109 0 15.03 15.36 14.8 14.92 95157149 14.92 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260109 0 16.1 16.1 15.78 15.97 2703518 15.97 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260109 0 11.39 11.45 11.21 11.43 10829120 11.43 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260109 0 40.55 42.6 40.15 42.6 1492078 42.6 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260109 0 7.79 7.85 7.67 7.8 23638377 7.8 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260109 0 31.63 31.68 30.79 31.5 6390663 31.5 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260109 0 7.11 7.12 6.98 7.08 25466666 7.08 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260109 0 3.73 3.73 3.66 3.71 10809700 3.71 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260109 0 12.07 12.15 11.98 12.11 4002212 12.11 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260109 0 122.76 122.76 114.56 122 5621315 122 down down correct
603823.SHG Lily Group Co. Ltd 20260109 0 15.68 16.21 15.52 15.94 8654170 15.94 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260109 0 9.2 9.22 9.09 9.18 2978500 9.18 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260109 0 17.34 17.47 17.3 17.41 3383000 17.41 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260109 0 8.38 8.38 8.38 8.38 0 8.38
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260109 0 23.13 23.57 22.87 23.45 12535614 23.45 up down incorrect
603833.SHG Oppein Home Group Inc 20260109 0 52.51 52.92 51.92 52.61 3352428 52.61 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260109 0 7.53 7.53 7.41 7.45 1342900 7.45 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260109 0 8.14 8.19 8 8.18 5858920 8.18 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260109 0 6.5 6.81 6.46 6.81 23957220 6.81 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260109 0 19.01 19.04 18.59 18.76 2816000 18.76 down down correct
603855.SHG Warom Technology Incorporated Company 20260109 0 19.98 20.35 19.8 20.03 4447200 20.03 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260109 0 12.8 12.95 12.71 12.84 3786300 12.84 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260109 0 16.38 16.58 16.38 16.58 5874866 16.58 up up correct
603859.SHG Nancal Technology Co.Ltd 20260109 0 44.85 49.56 44.85 48 26766037 48 up up correct
603860.SHG RoadMainT Co.Ltd 20260109 0 30.62 30.92 30.46 30.92 1066900 30.92 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260109 0 12.98 13.5 12.92 13.12 17222000 13.12 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260109 0 19.25 19.33 18.96 19.12 7050900 19.12 down down correct
603866.SHG Toly Bread Co.Ltd 20260109 0 5.33 5.37 5.32 5.36 14711353 5.36 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260109 0 25.61 25.73 25.31 25.6 5019274 25.6 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260109 0 42.83 45 41.81 41.91 4035900 41.91 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260109 0 10.78 10.88 10.74 10.84 1446059 10.84 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260109 0 13.79 14.01 13.63 13.79 12274545 13.79
603876.SHG Jiangsu Dingsheng New Material Joint 20260109 0 16.12 16.21 15.74 16.06 43428304 16.06 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260109 0 16.85 17.47 16.77 17.25 11568727 17.25 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260109 0 8.8 9.07 8.54 8.85 54188954 8.85 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260109 0 7.19 7.32 7.12 7.29 24175102 7.29 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260109 0 6.17 6.27 6.1 6.22 7115801 6.22 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260109 0 33.4 34.85 33.4 34.48 70167101 34.48 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260109 0 30.9 33.66 30.8 33.66 33383210 33.66 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260109 0 15.01 15.35 15.01 15.33 14863593 15.33 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260109 0 15.02 15.15 14.68 15.06 16993079 15.06 up up correct
603886.SHG Ganso Co. Ltd 20260109 0 13.6 13.79 13.45 13.78 6939800 13.78 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260109 0 14.3 15.45 14.3 15.34 35190255 15.34 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260109 0 20.6 22.31 20.55 22.24 38651551 22.24 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260109 0 8.07 8.26 7.93 8.19 14931033 8.19 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260109 0 16.4 16.63 16.19 16.35 35478963 16.35 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260109 0 187.01 188.1 184.11 187.44 8638058 187.44 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260109 0 31.73 31.95 29.84 30.07 3298520 30.07 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260109 0 19.78 19.84 19.64 19.77 1311980 19.77 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260109 0 26.76 27.35 26.67 27.17 4775371 27.17 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260109 0 14.15 14.42 13.61 13.75 8192400 13.75 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260109 0 27.26 27.89 27.22 27.84 7055313 27.84 up up correct
603900.SHG Leysen Jewellery Inc 20260109 0 8.62 8.73 8.58 8.73 7575960 8.73 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260109 0 14.62 14.99 14.46 14.97 13225974 14.97 up up correct
603903.SHG CSD Water Service Co. Ltd 20260109 0 13.45 13.46 12.85 12.89 16327492 12.89 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260109 0 20 20.38 19.83 20.15 22864103 20.15 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260109 0 23.7 24.16 23.56 24.01 1396108 24.01 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260109 0 11.48 11.61 11.39 11.53 4907543 11.53 up up correct
603912.SHG Nanjing Canatal Data 20260109 0 8.59 8.82 8.5 8.82 20492270 8.82 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260109 0 18.1 18.23 17.9 18.1 8474744 18.1
603916.SHG Sobute New Materials Co. Ltd 20260109 0 10.49 11.27 10.31 11.25 39604555 11.25 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260109 0 14.33 14.65 14.3 14.52 8769300 14.52 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260109 0 17 18.35 16.81 18.09 54641377 18.09 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260109 0 20.76 20.95 20.55 20.68 3665722 20.68 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260109 0 54.05 56.65 53.18 55.68 36162109 55.68 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260109 0 18.64 18.81 18.35 18.5 4886000 18.5 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260109 0 18.09 18.65 17.8 18.17 9510869 18.17 up up correct
603927.SHG Sinosoft Co.Ltd 20260109 0 19.71 19.98 19.67 19.94 15054676 19.94 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260109 0 17.45 17.65 17.2 17.51 14329450 17.51 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260109 0 117 126 115.51 125.5 8386091 125.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260109 0 24.26 24.43 23.94 24.27 8098320 24.27 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260109 0 12.76 12.97 12.68 12.83 41195633 12.83 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260109 0 12.27 12.34 12.14 12.29 3213900 12.29 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260109 0 25.28 25.28 23.98 25.28 56445561 25.28
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260109 0 22.07 22.3 22.02 22.21 8284452 22.21 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260109 0 28.87 29.2 28.31 28.55 6103900 28.55 down down correct
603949.SHG Xuelong Group Co. Ltd 20260109 0 18.5 18.8 18.33 18.74 3394550 18.74 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260109 0 31.17 32.98 30.03 32.61 20495633 32.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260109 0 30.45 30.88 29.82 29.95 2104300 29.95 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260109 0 6.87 6.93 6.81 6.89 16659130 6.89 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260109 0 13.33 13.38 13.12 13.3 4025189 13.3 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260109 0 5.82 5.9 5.79 5.87 12490024 5.87 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260109 0 20.24 20.35 20.07 20.27 7219911 20.27 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260109 0 13 14.02 12.96 13.9 21434772 13.9 up up correct
603967.SHG China Master Logistics Co. Ltd 20260109 0 13.16 13.17 12.91 13.01 8491460 13.01 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260109 0 11.28 11.34 11.15 11.3 2143200 11.3 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260109 0 10.37 10.45 10.29 10.37 12839637 10.37
603970.SHG Sino 20260109 0 13.01 13.09 12.98 13.09 2829906 13.09 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260109 0 20.07 20.12 19.82 20.05 1190921 20.05 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260109 0 15.15 15.58 14.74 15.12 44805080 15.12 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260109 0 27.44 27.88 26.9 27.58 15127000 27.58 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260109 0 75.41 78.89 75.41 77.12 7335438 77.12 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260109 0 5.09 5.14 5.06 5.13 9826420 5.13 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260109 0 8.48 8.61 8.4 8.48 5764295 8.48
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260109 0 34.38 34.67 34.05 34.46 2453483 34.46 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260109 0 15.65 15.92 15.55 15.79 8819991 15.79 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260109 0 254.55 254.55 244.32 250.05 39523831 250.05 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260109 0 8.91 8.94 8.83 8.92 5439100 8.92 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260109 0 24.97 25.01 24.61 24.82 4237336 24.82 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260109 0 17.18 17.54 17.1 17.31 7635092 17.31 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260109 0 15.14 15.7 15.14 15.69 27488386 15.69 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260109 0 74.85 79.21 74.66 77.7 3301105 77.7 up up correct
603992.SHG Xiamen Solex High 20260109 0 39.6 42.18 39.4 42.15 6697496 42.15 up up correct
603993.SHG China Molybdenum Co. Ltd 20260109 0 21.45 22.89 21.35 22.78 258307552 22.78 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260109 0 18.83 19.47 18.82 19.19 11079171 19.19 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260109 0 14.01 14.18 13.83 14.01 12618406 14.01
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260109 0 11.88 11.9 11.69 11.89 9337100 11.89 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260109 0 7.23 7.42 7.21 7.42 16786946 7.42 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260109 0 7.85 7.93 7.75 7.79 10308440 7.79 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260109 0 30.69 31.12 30.62 30.93 1663500 30.93 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260109 0 10.59 10.65 10.52 10.61 3586500 10.61 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260109 0 43.1 44.2 42.15 42.77 13394561 42.77 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260109 0 20.6 22.8 20.41 22.13 30043370 22.13 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260109 0 7.6 7.61 7.53 7.56 5345200 7.56 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260109 0 99.1 107.94 97.6 107.94 2278970 107.94 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260109 0 63.56 64.6 58.3 60.1 8189800 60.1 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260109 0 31.05 31.46 30.95 31.31 3702826 31.31 up up correct
688002.SHG Raytron Technology Co.Ltd 20260109 0 102.02 107.75 102.02 107.07 11334208 107.07 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260109 0 60.44 69.33 60.44 68.8 12936909 68.8 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260109 0 24.92 25.88 24.71 25.64 2589116 25.64 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260109 0 33.07 35.86 32.7 34.78 45360810 34.78 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260109 0 32.2 33.2 31.9 32.53 14741051 32.53 up up correct
688007.SHG Appotronics Corporation Limited 20260109 0 18.94 19.32 18.88 19.11 10362321 19.11 up up correct
688008.SHG Montage Technology Co. Ltd 20260109 0 131 133.77 129.26 132.38 35701566 132.38 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260109 0 5.6 5.64 5.54 5.56 34484724 5.56 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260109 0 34.51 35.96 34 34.54 12189297 34.54 up up correct
688011.SHG Harbin Xinguang Optic 20260109 0 62.5 70.75 59 70.5 9254339 70.5 up up correct
688012.SHG Advanced Micro 20260109 0 332.43 342 330.8 336.68 20378587 336.68 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260109 0 23.41 23.85 23.39 23.8 1924642 23.8 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260109 0 96.73 98.13 96.3 97.94 1752049 97.94 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260109 0 171.5 176.33 169.06 175.7 4789956 175.7 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260109 0 260.85 269.66 257.07 268.5 5506173 268.5 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260109 0 78.7 84.88 77.67 79.72 4585961 79.72 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260109 0 18.71 19.3 18.6 19.14 1639817 19.14 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260109 0 16.13 16.22 15.89 16.13 5322360 16.13
688023.SHG DBAPPSecurity Co. Ltd 20260109 0 53.42 55.5 53.26 55.5 4651768 55.5 up up correct
688025.SHG Shenzhen JPT Opto 20260109 0 138.66 142.03 134.44 138.99 2633097 138.99 up up correct
688027.SHG QuantumCTek Co Ltd 20260109 0 563.06 583.9 550.09 575.67 3335048 575.67 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260109 0 66.66 73.3 65.46 70.9 11535129 70.9 up up correct
688029.SHG Micro 20260109 0 86.93 87.75 85.8 87.15 2161185 87.15 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260109 0 18.49 18.93 18.34 18.83 3314279 18.83 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260109 0 8.59 8.74 8.31 8.39 46179601 8.39 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260109 0 66.79 68.42 66.6 68.2 14319671 68.2 up up correct
688037.SHG KINGSEMI Co. Ltd 20260109 0 205 209.29 193.33 201 16986802 201 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260109 0 56.77 61.6 56.31 59.15 13105210 59.15 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260109 0 40.41 41.2 40.03 40.88 1374785 40.88 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260109 0 28.74 29.55 28.1 29.35 2207891 29.35 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260109 0 43.55 43.97 42.89 43.74 372318 43.74 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260109 0 39.99 43.79 38.16 41.5 65636878 41.5 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260109 0 191.02 208.01 190.5 205.95 2370749 205.95 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260109 0 28.54 29.3 28.25 29.15 1375336 29.15 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260109 0 56 59.68 56 57.7 6059001 57.7 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260109 0 39.05 39.2 36.8 38.57 7163666 38.57 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260109 0 18.78 18.99 18.5 18.96 3550548 18.96 up up correct
688088.SHG ArcSoft Corporation Limited 20260109 0 51.53 54.41 51.3 54.28 14056381 54.28 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260109 0 20.56 20.77 20.4 20.45 13367856 20.45 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260109 0 48.75 49.47 48.12 48.94 4096531 48.94 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260109 0 8.95 9.14 8.87 9.11 8825768 9.11 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260109 0 9.63 9.71 9.4 9.67 6490910 9.67 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260109 0 92.8 92.99 90.86 92.04 9535091 92.04 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260109 0 39.4 39.54 38.79 39.3 3127920 39.3 down down correct
688101.SHG Suntar Environmental Technology Co 20260109 0 17.1 17.21 17 17.15 3271554 17.15 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260109 0 23.4 24.54 23.4 24.09 37821183 24.09 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260109 0 22.22 22.85 22.1 22.68 29816741 22.68 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260109 0 324.97 342.5 324.01 341.5 9801966 341.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260109 0 48.82 49.49 48.32 48.99 8976242 48.99 up up correct
688118.SHG Primeton Information Technologies Inc 20260109 0 26.69 28.76 26.57 28.68 7410522 28.68 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260109 0 84 94.9 84 92.95 58898205 92.95 up up correct
688123.SHG Giantec Semiconductor Corporation 20260109 0 145.5 147.08 141.02 146.52 8872880 146.52 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260109 0 23.21 24.04 23.2 23.63 56372930 23.63 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260109 0 31.52 31.93 31.13 31.74 4456492 31.74 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260109 0 30.4 31.13 30.29 31 5901342 31 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260109 0 32.29 32.94 32.29 32.86 2841378 32.86 up up correct
688158.SHG UCloud Technology Co Ltd 20260109 0 29.83 30.87 29.43 30.1 52994483 30.1 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260109 0 52.12 53.84 51.7 53.61 5549021 53.61 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260109 0 23.1 23.56 23.03 23.24 12297483 23.24 up up correct
688166.SHG BrightGene Bio 20260109 0 53.52 54.85 53.18 54.6 8818202 54.6 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260109 0 78.88 83.8 78.5 83.54 2680020 83.54 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260109 0 159.9 163.69 159.19 163.49 4929917 163.49 up down incorrect
688177.SHG Bio 20260109 0 24.72 25.63 24.4 25.51 2887153 25.51 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260109 0 24.09 24.3 23.8 24.25 775355 24.25 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260109 0 37.65 39.2 37.6 39.2 13556741 39.2 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260109 0 36.02 36.75 35.8 36.08 6072616 36.08 up down incorrect
688185.SHG Cansino Biologics Inc 20260109 0 67 69.16 66.61 68.69 2389018 68.69 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260109 0 25 25.77 24.66 25.3 19528695 25.3 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260109 0 148 152.37 147.9 151.56 2867103 151.56 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260109 0 8.59 8.92 8.51 8.87 10792960 8.87 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260109 0 66.98 75.74 66.98 72.85 5747416 72.85 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260109 0 111.02 113 109.69 112.01 495657 112.01 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260109 0 26.1 26.32 25.79 26.03 6961389 26.03 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260109 0 208.31 215.99 204.38 209.35 3413567 209.35 up up correct
688202.SHG Shanghai Medicilon Inc 20260109 0 67 71.99 66.65 71 6165457 71 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260109 0 36.75 37.64 36.52 37.4 12571295 37.4 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260109 0 23.17 23.6 23.04 23.42 3337257 23.42 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260109 0 212.06 214.15 205.8 209.39 2885869 209.39 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260109 0 79.11 81.9 78.3 80.08 7986273 80.08 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260109 0 1419.99 1512 1391 1491 10220498 1491 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260109 0 94.78 109.9 94 109.9 10515983 109.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260109 0 98 100.37 95.71 98.8 4154675 98.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260109 0 67.47 68.39 66.34 66.85 8723773 66.85 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260109 0 17.73 18.1 17.48 17.96 12815299 17.96 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260109 0 82.21 82.68 80.08 80.59 2260911 80.59 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260109 0 28.05 28.57 27.8 28.56 2059012 28.56 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260109 0 25.07 25.23 24.89 25.1 2214714 25.1 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260109 0 17.75 18.56 17.75 18.4 10903323 18.4 up up correct
688300.SHG Novoray Corporation 20260109 0 62.72 64.17 62.18 64.05 4610631 64.05 up up correct
688309.SHG Niutech Environment Technology Corp 20260109 0 24.97 25.02 24.51 24.91 1145042 24.91 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260109 0 15.96 16.16 15.74 16.13 2659899 16.13 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260109 0 54.45 58.76 53.01 54.46 16870310 54.46 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260109 0 34.46 35.84 34.45 35.1 4065841 35.1 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260109 0 141.6 147.38 141.25 144.82 5367964 144.82 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260109 0 32.29 34.48 32.29 34.3 19609920 34.3 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260109 0 114 120.7 111.4 116.89 24831638 116.89 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260109 0 62.49 63.96 61.63 63.8 5134313 63.8 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260109 0 27 27.14 26.8 27.13 726207 27.13 up up correct
688357.SHG Luoyang Jianlong Micro 20260109 0 34.28 36.68 34.18 35.71 3041676 35.71 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260109 0 32.94 35.67 32.72 35.45 5239367 35.45 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260109 0 20.52 20.98 20.52 20.75 5164421 20.75 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260109 0 45.34 46.23 45.25 46.23 6132421 46.23 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260109 0 17.98 20.5 17.86 20.4 39667113 20.4 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260109 0 45.48 46.37 45.4 46.24 1155923 46.24 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260109 0 122.77 124.5 122 123.07 1713313 123.07 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260109 0 27.36 29.21 27.21 28.7 8221303 28.7 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260109 0 37.24 40.2 37.24 39.86 4860621 39.86 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260109 0 42.46 43.31 41.82 43.08 17960327 43.08 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260109 0 13.48 13.65 13.4 13.65 4041253 13.65 up up correct
688396.SHG China Resources Microelectronics Limited 20260109 0 58.2 58.9 57.54 58.11 17124075 58.11 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260109 0 17.84 18.2 17.55 18.17 2543343 18.17 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260109 0 77.3 82 76.65 79.98 7327393 79.98 up up correct
688418.SHG Genew Technologies Co Ltd 20260109 0 49.5 57.29 48.18 57.29 36046090 57.29 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260109 0 16.92 17.15 16.71 17.13 1099744 17.13 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260109 0 17.26 17.79 16.97 17.68 7852827 17.68 up up correct
688500.SHG HCR Co Ltd 20260109 0 62.18 72.1 62.18 71.96 8282190 71.96 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260109 0 58.01 61 55.6 56.16 18492455 56.16 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260109 0 10.99 11.02 10.77 10.91 1600939 10.91 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260109 0 30.58 30.95 30.19 30.91 2643673 30.91 up up correct
688579.SHG Dareway Software Co Ltd 20260109 0 11.14 11.59 11.05 11.58 9622221 11.58 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260109 0 66 68.99 64.44 65.7 7398285 65.7 down down correct
688588.SHG Linkage Software Co. LTD 20260109 0 14.82 15.25 14.8 15.19 11623746 15.19 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260109 0 23.8 24.08 23.73 23.95 4952984 23.95 up up correct
688598.SHG KBC Corporation Ltd 20260109 0 30.9 33.6 30.62 31.95 11903936 31.95 up up correct
688599.SHG Trina Solar Co. Ltd 20260109 0 18.25 18.98 18.01 18.32 80012780 18.32 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260109 0 27.5 28.9 27.22 28.9 3357365 28.9 up up correct
900901.SHG INESA Intelligent Tech Inc 20260109 0 0.668 0.684 0.667 0.684 1296373 0.684 up up correct
900902.SHG Shanghai Shibei Hi 20260109 0 0.181 0.184 0.181 0.182 1146926 0.182 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260109 0 0.206 0.208 0.205 0.207 1408883 0.207 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.